ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
B Riley Financial Inc

B Riley Financial Inc (RILY)

2,95
-0,21
(-6,65%)
À la fermeture: 22 Avril 10:00PM
2,95
-0,02
( -0,67% )
Après les heures de négociation: 10:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,372,792,582,580,000,00 %01-
1,001,842,301,912,070,000,00 %03-
1,501,311,562,691,4350,000,00 %00-
2,000,851,851,561,350,000,00 %08-
2,500,410,520,500,465-0,18-26,47 %104320:39:03
3,000,100,170,160,135-0,20-55,56 %6733520:38:19
3,500,030,050,040,04-0,08-66,67 %1 4742 87021:41:53
4,000,020,040,030,03-0,03-50,00 %1 1713 21821:56:01
4,500,010,020,020,015-0,03-60,00 %2111 07120:16:40
5,000,010,030,010,02-0,01-50,00 %4611 53316:57:23
5,500,030,020,010,025-0,02-66,67 %219115:30:02
6,000,020,030,020,0250,000,00 %05-
6,500,061,220,060,640,000,00 %01-
7,000,330,050,330,190,000,00 %02-
7,500,100,250,100,1750,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,020,010,020,0150,000,00 %031-
1,000,030,010,030,020,000,00 %011-
1,500,010,010,010,010,000,00 %02-
2,000,040,010,040,0250,000,00 %08-
2,500,020,030,020,025-0,02-50,00 %21691821:33:44
3,000,060,230,160,1450,0323,08 %1 28644021:39:38
3,500,550,640,560,5950,2475,00 %3811421:42:47
4,001,031,160,891,0950,078,54 %211319:01:58
4,501,521,641,581,580,2115,33 %314921:59:07
5,002,012,151,952,080,3521,88 %54817:19:43
5,502,352,711,582,530,000,00 %04-
6,002,993,102,913,0450,000,00 %0126-
6,502,734,150,003,440,000,00 %00-
7,003,804,154,173,9750,000,00 %05-
7,504,404,700,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 1,47
(63,33%)
960,18k
HOFVHall of Fame Resort and Entertainment Company
US$ 1,17
(51,89%)
1,11M
WNWMeiwu Technology Company Ltd
US$ 1,79
(44,35%)
5,46M
HOLOMicroCloud Hologram Inc
US$ 16,0001
(31,15%)
511,43k
XAIRBeyond Air Inc
US$ 0,3024
(30,80%)
15,67M
MKDWMKDWELL Tech Inc
US$ 0,2308
(-40,68%)
4,14M
CVLTCommVault Systems Inc
US$ 100,00
(-30,09%)
7,26k
SQFTPresidio Property Trust Inc
US$ 0,5501
(-15,37%)
511
CWDCaliberCos Inc
US$ 0,224323
(-14,87%)
46,02k
ECDAECD Automotive Design Inc
US$ 0,3508
(-14,85%)
410,37k
DMNDamon Inc
US$ 0,00405
(-3,57%)
37,09M
XAIRBeyond Air Inc
US$ 0,3024
(30,80%)
15,67M
FMTOFemto Technologies Inc
US$ 0,012
(0,00%)
9,13M
WNWMeiwu Technology Company Ltd
US$ 1,79
(44,35%)
5,46M
STSSSharps Technology Inc
US$ 0,0325
(1,88%)
4,26M
Quikshft Quikshft il y a 4 minutes
With Coretec's substantial representation on the Plug Energy board, the share issuance likely had the blessing of those same board members. Seems like all Coretec wants to do is issue shares.
CRTG
Ricco79 Ricco79 il y a 5 minutes
Release of 11,000 documents answer it. There is no need for an essay from Stephen Moore.
😃
FNMA
JusDePomme JusDePomme il y a 5 minutes
R u still in pswxxxx? It hit .0008 quietly
FITY
gfp927z gfp927z il y a 5 minutes
Bigworld, >> gold / silver ratio
blackhawks blackhawks il y a 5 minutes
Axios: First House Republican calls for Pete Hegseth's ouster

Dennis Donovan (30,366 posts)
Mon Apr 21, 2025, 03:50 PM

Rep. Don Bacon (R-Neb.) on Monday became the first Republican member of Congress to openly indicate support for Secretary of Defense Pete Hegset
JusDePomme JusDePomme il y a 6 minutes
Penny stock fun if u own right one....look at my other play pswxxxx quietly movin
FITY
benz280e benz280e il y a 6 minutes
Seems to me that the management document would be secondary, simplistic and not necessarily need to be prepared by an attorney. My sense is that was probably already turned in. We could see pink current any day now.
VMST
136 136 il y a 6 minutes
This has .01 written all over it

VGTL

$VGTL
VGTL
blackhawks blackhawks il y a 6 minutes
Axios: First House Republican calls for Pete Hegseth's ouster

Dennis Donovan (30,366 posts)
Mon Apr 21, 2025, 03:50 PM

Rep. Don Bacon (R-Neb.) on Monday became the first Republican member of Congress to openly indicate support for Secretary of Defense Pete Hegset
georgejjl georgejjl il y a 7 minutes
RFK Jr is insane!!!

GOD bless.
AVXL
pumper_stumper pumper_stumper il y a 7 minutes
Estimated legal costs of filing and taking a case through trial for a business fraud lawsuit against a corporation and 3-4 executives!

Come on Terry, you can do this! I know you raised $900, so you're almost there! Just tell them "we're making good progress on raising the funds"!
ENZC
crazyflavor crazyflavor il y a 7 minutes
Several years of look over here, but still no finished product 
VRSSF
blackhawks blackhawks il y a 7 minutes
Axios: First House Republican calls for Pete Hegseth's ouster

Dennis Donovan (30,366 posts)
Mon Apr 21, 2025, 03:50 PM

Rep. Don Bacon (R-Neb.) on Monday became the first Republican member of Congress to openly indicate support for Secretary of Defense Pete Hegset
underpar71 underpar71 il y a 7 minutes
No. Between three accounts I’m just over 700k
NWBO
blackhawks blackhawks il y a 7 minutes
Axios: First House Republican calls for Pete Hegseth's ouster

Dennis Donovan (30,366 posts)
Mon Apr 21, 2025, 03:50 PM

Rep. Don Bacon (R-Neb.) on Monday became the first Republican member of Congress to openly indicate support for Secretary of Defense Pete Hegset
bbotcs bbotcs il y a 8 minutes
Communism is alive and well in Oregon:
https://www.dailymail.co.uk/news/article-14631897/Snooty-Oregon-town-introduces-draconian-new-rules-ordered-make-private-lake-public.html
JusDePomme JusDePomme il y a 8 minutes
I saw u on fity man!! Psww next?
AFFU
Renee Renee il y a 8 minutes
MTEM changed to MTEMQ, bankruptcy:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MTEM
koolmc koolmc il y a 9 minutes
why do you care that it is at lows? you don't even own this stock 🤣 but then again that's what trolls do. You do sound familiar though lol.
CATV
$PennyMover $PennyMover il y a 9 minutes
What is July due t9?
EFIR
misterfishman misterfishman il y a 9 minutes
If this companies tech was a threat to the Saudis ,they would have been bought out and shelved.
RONN
JusDePomme JusDePomme il y a 9 minutes
Hi dt..take look at my other play pswxxxx looks strong quietly moving chart
AFFU
4gh1rx 4gh1rx il y a 9 minutes
re Forward momentum: AXXA


$AXXA
________

Pretty zippy day for $AXXA . Sure, even if the paint looks a little faded, there's still plenty of power under the hood!
__________________________________________________________________________
AXXA
tdbowieknife tdbowieknife il y a 10 minutes
There is very likely an ongoing Federal investigation into the money side of this...

There have been many complaints submitted besides this recent one here.

https://www.change.org/p/urgent-petition-to-investigate-and-halt-takeover-of-vinco-ventures-inc

.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock