B Riley Financial RILY - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

B Riley Financial Inc (RILY)

4,715

-0,115

( -2,38% )

Mis à jour : 19:01:18

Retardé de 15 minutes

RILY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	3,65	3,80	0,00	3,725	0,00	0,00 %	0	0	-
1,50	3,15	3,40	0,00	3,275	0,00	0,00 %	0	0	-
2,00	2,70	2,83	0,00	2,765	0,00	0,00 %	0	0	-
2,50	2,14	2,29	2,50	2,215	0,00	0,00 %	0	2	-
3,00	1,62	1,81	0,00	1,715	0,00	0,00 %	0	0	-
3,50	1,14	1,37	0,00	1,255	0,00	0,00 %	0	0	-
4,00	0,71	0,76	0,60	0,735	0,00	0,00 %	0	142	-
4,50	0,26	0,31	0,29	0,285	-0,06	-17,14 %	254	999	18:40:46
5,00	0,02	0,06	0,04	0,04	-0,03	-42,86 %	224	3 080	18:39:30
5,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	197	2 635	18:39:30
6,00	0,01	0,08	0,01	0,045	0,00	0,00 %	0	1 361	-
6,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	256	-
7,00	0,01	0,27	0,01	0,14	0,00	0,00 %	0	504	-
7,50	0,03	0,27	0,03	0,15	0,00	0,00 %	0	283	-
8,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	38	-
8,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	40	-
9,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2 338	-
2,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2 766	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2 207	-
3,00	0,01	0,03	0,01	0,02	0,00	0,00 %	0	417	-
3,50	0,01	0,01	0,01	0,01	0,00	0,00 %	7	2 941	15:46:58
4,00	0,01	0,03	0,02	0,02	0,00	0,00 %	38	1 905	18:39:30
4,50	0,07	0,08	0,07	0,075	0,00	0,00 %	359	4 429	18:58:36
5,00	0,30	0,36	0,34	0,33	0,09	36,00 %	52	1 508	18:36:30
5,50	0,77	0,83	0,77	0,80	0,05	6,94 %	20	175	15:40:15
6,00	1,25	1,34	1,50	1,295	0,00	0,00 %	0	259	-
6,50	1,74	1,86	2,05	1,80	0,00	0,00 %	0	11	-
7,00	2,26	2,33	2,48	2,295	0,00	0,00 %	0	59	-
7,50	2,75	2,85	2,89	2,80	0,00	0,00 %	0	14	-
8,00	3,20	3,35	3,43	3,275	0,00	0,00 %	0	10	-
8,50	3,65	4,20	0,00	3,925	0,00	0,00 %	0	0	-
9,00	4,05	4,60	0,00	4,325	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KRKR36Kr Holdings Inc	US$ 8,88 (108,95%)	18,44M
SLXNSilexion Therapeutics Corporation	US$ 2,465 (82,59%)	222,83M
DGNXDiginex Ltd	US$ 25,36 (69,18%)	1,13M
BNZIBanzai International Inc	US$ 1,85 (48,00%)	22,66M
SXTP60 Degrees Pharmaceuticals Inc	US$ 1,03 (33,63%)	52,37M
BACKIMAC Holdings Inc	US$ 0,8068 (-33,87%)	1,66M
MGOLMGO Global Inc	US$ 0,1104 (-33,61%)	37,58M
HCWBHCW Biologics Inc	US$ 0,2195 (-32,25%)	1,06M
ZKINZK International Group Co Ltd	US$ 0,56 (-31,60%)	2,48M
EYENEyenovia Inc	US$ 0,0393 (-31,05%)	15,13M
SLXNSilexion Therapeutics Corporation	US$ 2,465 (82,59%)	222,83M
NVDANVIDIA Corporation	US$ 123,0201 (-4,63%)	209,85M
OCEAOcean Biomedical Inc	US$ 0,3466 (5,03%)	162,71M
RIMEAlgorhythm Holdings Inc	US$ 0,028 (-9,39%)	94,5M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,5064 (10,06%)	79,03M

getmoreshares

getmoreshares il y a 3 minutes

https://pbs.twimg.com/media/GieqRxGW4AEWhfp?format=jpg&name=small

236T568

236T568 il y a 3 minutes

MFer nailed

Senator Bennet might have just ended RFK Jr.'s chances of being nominated as HHS Secretary. Watch how he cuts through the BS and asks the tough questions.

THIS is how you do it.

https://x.com/CalltoActivism/status/1884635192297447870

DiscoverGold

DiscoverGold il y a 3 minutes

$NVDA Net Options Delta: -5.6M shares...
By: Theta Warrior | January 29, 2025

• $NVDA Net Options Delta: -5.6M shares

They love it one day, hate it the next.. have to stay nimble!

pbs.twimg.com/media/GieP11BWoAAqSGU?format=jpg&name=large

JOoa0ky

JOoa0ky il y a 3 minutes

Why is it pitch red? Must be another hit piece out.

RMS555

RMS555 il y a 3 minutes

Maybe you should re-read the "Follow-up Letter to Shareholders of PSRU" again and see what has came to fruition since 1-23-2024 before claiming $200 million market cap again! NOTHING has been accomplished that is verifiable! https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-X

katiesdad7

katiesdad7 il y a 4 minutes

coop7

coop7 il y a 4 minutes

Does anyone ever notice the only one pumping this garbage everyday all day is getmoreshares. it certainly isn't because this garbage has any remotely promising future , ( NOT ) after 20 yrs. or more of stagnation. Hmmmmm, that is very true.

Trooperstocks

Trooperstocks il y a 4 minutes

$HNOI $1.50 +36.36% - Recent NASDAQ floor interview: https://www.youtube.com/watch?v=rq3ivXlDSyU @nasdaq

OrbitWitch50

OrbitWitch50 il y a 4 minutes

If you say it every day, eventually he will be right. $AZRH to the moon

BDEZ

BDEZ il y a 5 minutes

GRLF hopefully GC!

MartinLutherKing

MartinLutherKing il y a 5 minutes

DGNX Sound all alarms 🚀🚀🚀

Trooperstocks

Trooperstocks il y a 5 minutes

$HNOI $1.50 +36.36% - Recent NASDAQ floor interview: https://www.youtube.com/watch?v=rq3ivXlDSyU @nasdaq

Rox01

Rox01 il y a 5 minutes

Does anyone know what is happening with NPHC. I have not been on here in years

getmoreshares

getmoreshares il y a 5 minutes

https://pbs.twimg.com/media/GietidYbYAAL6X4?format=jpg&name=900x900

JAB65

JAB65 il y a 5 minutes

Clever man!

https://youtu.be/Ovi_raayD44?si=9zlTpFZkemV22MKR

Gmenfan

Gmenfan il y a 5 minutes

Billionaire Philanthropist Nicole Shanahan Puts Senate on Notice — Vote to Confirm RFK Jr. or I Will ‘Personally Fund’ Primary Challenges (VIDEO)

by Ben Kew Jan. 29, 2025 9:00 am

The billionaire philanthropist Nicole Shanahan has put the Senate on notice.

Gmenfan

Gmenfan il y a 5 minutes

Billionaire Philanthropist Nicole Shanahan Puts Senate on Notice — Vote to Confirm RFK Jr. or I Will ‘Personally Fund’ Primary Challenges (VIDEO)

by Ben Kew Jan. 29, 2025 9:00 am

The billionaire philanthropist Nicole Shanahan has put the Senate on notice.

RedShoulder

RedShoulder il y a 6 minutes

Institutional Inflows
Several institutional investors have recently modified their holdings of the stock.

Berkshire Money Management Inc. purchased a new position in Anavex Life Sciences during the fourth quarter worth $107,000.

Stratos Wealth Partners LTD. acqui

rmmc

rmmc il y a 6 minutes

HIRU Reality check or any OTC stock.
If you don't have the money to lose for them or the heart and courage to play them . STAY away from them. There is much to be made if you are patient, yes sometimes year-end sometimes days on the right run.
BTW do not listen to the disgruntled b

Nefyn

Nefyn il y a 6 minutes

No, bought at different times long ago. Holding. Waiting.

timetomakemoney

timetomakemoney il y a 6 minutes

A market maker is allowed to buy them.

doomed

doomed il y a 6 minutes

You have been warned all along to no avail.

getmoreshares

getmoreshares il y a 7 minutes

todays Financial Volume $ 1,770-- SAD

JMCK6193

JMCK6193 il y a 7 minutes

Where's the Boom 💥 factor???
Oh wait, I forgot, it's a classic P&D scam.

B Riley Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales