ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 367,33
-0,21%
Dow Jones
52 092,49
0,42%
DAX
24 626,89
-0,22%
Brent Oil
74,15
1,58%
Bitcoin
59 714,35
0,37%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. iShares MSCI Global Gold Miners ETF (RING)

  7. iShares MSCI Global Gold Miners ETF (RING) Options

iShares MSCI Global Gold Miners ETF

iShares MSCI Global Gold Miners ETF (RING)

Global X Equal Weight Canadian Telecommunications Index ETF
64,54
-1,42
( -2,15% )
Mis à jour : 18:31:45

iShares MSCI Global Gold Miners ETF ([symbol]) Options

RING Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0027,4031,700,0029,550,000,00 %00-
40,0022,5026,800,0024,650,000,00 %00-
45,0017,5021,700,0019,600,000,00 %00-
50,0012,6016,900,0014,750,000,00 %00-
55,007,8012,000,009,900,000,00 %00-
60,003,607,600,005,600,000,00 %00-
61,002,857,100,004,9750,000,00 %00-
62,002,156,200,004,1750,000,00 %00-
63,001,505,700,003,600,000,00 %00-
64,001,054,900,002,9750,000,00 %00-
65,000,554,5018,702,5250,000,00 %09-
66,000,054,100,002,0750,000,00 %00-
67,000,053,9021,001,9750,000,00 %00-
68,000,703,601,262,15-1,74-58,00 %2117:56:17
69,000,053,301,901,6750,000,00 %043-
70,000,003,101,541,540,000,00 %03-
71,000,002,851,551,550,000,00 %012-
72,000,002,800,000,000,000,00 %00-
73,000,002,6522,9022,900,000,00 %00-
74,000,002,551,601,600,000,00 %039-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,002,200,000,000,000,00 %00-
40,000,002,200,000,000,000,00 %00-
45,000,001,001,231,230,000,00 %02-
50,000,001,650,000,000,000,00 %00-
55,000,002,550,000,000,000,00 %00-
60,000,003,200,300,300,000,00 %01-
61,000,003,501,521,520,000,00 %01-
62,000,053,802,401,9250,000,00 %01-
63,000,054,100,002,0750,000,00 %00-
64,000,904,502,852,700,000,00 %03-
65,001,005,002,803,000,000,00 %03-
66,001,605,501,503,550,000,00 %01-
67,001,956,100,004,0250,000,00 %00-
68,002,656,904,704,7750,000,00 %05-
69,003,307,702,005,500,000,00 %01-
70,004,108,505,006,300,000,00 %024-
71,005,109,305,697,200,000,00 %02-
72,005,9010,100,008,000,000,00 %00-
73,007,0011,000,009,000,000,00 %00-
74,007,9011,905,309,900,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 10,9245
(269,07%)
45,8M
TNMGTNL Mediagene
US$ 1,1111
(127,68%)
230,75M
DCOYDecoy Therapeutics Inc
US$ 10,56
(91,37%)
11,42M
SDOTSadot Group Inc
US$ 39,77
(85,41%)
6,44M
DGNXDiginex Ltd
US$ 1,3101
(48,34%)
6,16M
FAMIFarmmi Inc
US$ 0,2743
(-77,52%)
7,16M
BJDXBluejay Diagnostics Inc
US$ 1,37
(-53,24%)
1,39M
HONHoneywell International Inc
US$ 235,20
(-49,36%)
2,76M
CELZCreative Medical Technology Holdings Inc
US$ 0,87
(-27,50%)
727,26k
JUNSJupiter Neurosciences Inc
US$ 0,20631
(-26,32%)
2,73M
INLFINLIF Limited
US$ 0,0622
(33,19%)
946,46M
TNMGTNL Mediagene
US$ 1,1111
(127,68%)
230,75M
NNBRNN Inc
US$ 3,9411
(42,79%)
86,1M
CMCSAComcast Corporation
US$ 24,825
(7,14%)
79,91M
NVDANVIDIA Corporation
US$ 193,14
(0,32%)
72,95M

Discussion

Afficher le flux complet
joe botts joe botts il y a 2 minutes
Most of the OTC sub penny company leadership is awful.
PSRU
Myth Myth il y a 3 minutes
that's true, plus the West Coast is waking up.....we'll see

also a plus is not mentioning uplist, S1, audits, Form 10, that stuff is worn out to say the least..
HHSE
Sideem Sideem il y a 3 minutes
A reddit poster depicted ghosts representing the prices as they get hosed out. https://www.reddit.com/r/BB_Stock/comments/1uiv5g9/mission_12/
BB
BeachBum BeachBum il y a 4 minutes
I agree. Xavier is not that kind of guy. He’s a snake or he wouldn’t have gone to jail. If I ever get to trade this ticker, I’ll give Xavier the finger as I walk out the door.
PSRU
fredscott36 fredscott36 il y a 4 minutes
dude:.....TIME FRAME as in WHEN THE F**K......for anything........????................FDIC, sir............erratic, unpredictable, fascist mofos, imo...........

today, tomorrow.............6 months...........2 years.............NEVER..................?????..............two-f
peafunke peafunke il y a 5 minutes
The TPT30 find or Vume 2030 is supposed to be a $500 mil fund.  
https://defillama.com/rwa/asset/TPT30

I was saying at one point the Realiz fund wouldBe used to possibly fund several of Realiz’s companies.  But from recent PRs, that’s not the case.  So it just so happens JM men
TPTW
Konaploinks Konaploinks il y a 5 minutes
Homework: Yep all the money is about to pour in.
If by “QC to SPCX” you mean how quantum computing (QC) could relate to SpaceX (SPCX), there are several plausible connections, although none have been publicly confirmed by SpaceX.

Potential applications include:
IONQ
poster44ny poster44ny il y a 6 minutes
It was too early in the day to say how today's blog would affect the pre-uplist market trading one way or another...
but for now, someone with deeper pockets than usual likes it.
HHSE
Wayne R Wayne R il y a 6 minutes
Saw them live at mohawk college in Hamilton, maybe in 1983. Front row seats.

That is all I remember about that.
DewDiligence DewDiligence il y a 7 minutes
Talawar Therapeutics goes public via SPAC-merger with JATT:

https://www.prnewswire.com/news-releases/talawar-therapeutics-and-jatt-ii-acquisition-corp-announce-definitive-business-combination-agreement-to-create-publicly-listed-biotechnology-company-developing-potentially-best-in-clas
Myth Myth il y a 8 minutes
at least !
WooptdooU WooptdooU il y a 8 minutes
You may be on to something, x.

Funny, how some are so much better than others, they wouldn't harm a wire on that poor drone's structure.
LWLG
cashclan cashclan il y a 9 minutes
wrong direction ...


Froto
PTEL
YOHUDA LISTEN YOHUDA LISTEN il y a 9 minutes
wow
DJT
CatfishHunter CatfishHunter il y a 9 minutes
Many clinical-stage biotech/medical device companies use contract manufacturing organizations (CMOs) and specialized partners rather than owning large dedicated facilities early on — it’s standard to control costs while scaling under regulatory requirements.

Vivos has:
• Secur
RDGL
BBANBOB BBANBOB il y a 9 minutes
Ron
You left the K's out of the equation
""WAMPQ Series Q Preferred Securities Estimated Value (USD)
Expanded Description & Evidentiary Support $4.5–6 Billion""

Also you need to us the RULE OF 72 and see just how much that turns out to be let's using the same 4% i
RKT
Markus914 Markus914 il y a 9 minutes
I'm waiting for two catalysts to move the stock price forward: 1) the multi million dollars deals Evan says they're working on (grain of salt handy) and 2) the new tech being rolled out into the platform in the next 30-45 days. As long as the company keep executing, we should be fine.
NEXCF
rheddle rheddle il y a 9 minutes
A 'fake company' that has paid another publicly traded company (electric metals) $350,000 cash, which that party acknowledged receipt of in a release to their shareholders on accessnewswire a couple of months ago.

Make that one make sense please.

HIRU is a company that
HIRU
spartex spartex il y a 10 minutes
Nice, my man Steve S. continues to work hard for the shareholders! Thx. 10x faster, 30-50x smaller.. Not bad, 300-500x times better with value of speed and less space combined. Oh yeah, Maybe Molly G. can mention sub 1V energy needed too. Energy is the lastest hot topic along with infrastru
LWLG
okwife okwife il y a 10 minutes
You have not been approached to vote because there is currently no active corporate restructuring proposal or settlement plan on the table that requires a vote from equity or preferred holders.
The absolute lack of communication you are experiencing as a LEHNQ holder comes down to three opera
LEHNQ
PURA VIDA PURA VIDA il y a 11 minutes
Well, after watching the videos ONCE AGAIN, I am starting to see the bigger
picture. I think many of us "ASSUMED" that the flotation plant was already in
the process of being built. It is not. The Lumps plant isn't operational yet, although
they have made good progress. Ther
ARSMF
joe botts joe botts il y a 11 minutes
There will never be a buy back.
PSRU
Oleblue Oleblue il y a 11 minutes
COPPER ONE COMMENCES INITIAL EXPLORETECH AI-DESIGNED DRILL HOLE AT MAJUBA HILL AS PART OF 2026 10,000-FOOT PROGRAM

Vancouver, BC – June 26, 2026 – Copper One Resources Corp. (“Copper One” or the “Company”) (CSE:CEXY | OTCID:CEXYF | FSE:IW8 |WKN: A42AGR) is pleased to announce that it
CEXYF
okwife okwife il y a 11 minutes
The premise of your argument is entirely correct: if a company attempts to use an internal bankruptcy exception to keep its Net Operating Losses (NOLs), the legacy equity holders have massive leverage and do not have to settle for pennies.
The point regarding the bankruptcy timeline is also s
LEHNQ
okwife okwife il y a 11 minutes
The premise of your argument is entirely correct: if a company attempts to use an internal bankruptcy exception to keep its Net Operating Losses (NOLs), the legacy equity holders have massive leverage and do not have to settle for pennies.
The point regarding the bankruptcy timeline is also s
LEHNQ

Dernières Valeurs Consultées

NASDAQ
RING
iShares MSCI Global Gold...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces