ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

28,02
-0,28
(-0,99%)
Fermé 16 Février 10:00PM
28,00
-0,02
(-0,07%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.071479628305927.9831.0827.011977796928.65238091CS
42.8711.420612813425.1333.3423.942055657529.1022953CS
124.38518.568706330723.61533.3421.872003502026.45961296CS
2622.73431.3092979135.2733.345.161890519018.28099142CS
5223.43512.6914660834.5733.343.471317571614.37787684CS
15618.41191.970802929.5933.343.47747085410.61639405CS
26016.4195141.78576054611.580533.343.47701453610.88987545CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610028.02-0.28-0.9928.2428.6527.0415037237
173948970028.30.682.4628.0828.38127.0118606758
173940330027.62-0.6-2.1328.0128.5827.415045892
173931690028.22-2.38-7.7829.9730.3228.0820184412
173923050030.63.1911.6427.7531.0827.3627206843
173897130027.41-0.27-0.9827.9829.69127.2217845939
173888490027.68-0.92-3.2228.6728.9227.2515362747
173879850028.6-0.08-0.2828.9629.135627.8515128982
173871210028.680.31.0629.0230.0728.4115689831
173862570028.38-0.67-2.3127.229.1826.700915476359
173836650029.050.521.8228.730.5328.258820645083
173828010028.53-0.34-1.1829.18530.8127.7719524033
173819370028.87-0.11-0.3829.2130.4528.2612854570
173810730028.98-0.45-1.5329.730.4927.850115960393
173802090029.43-0.93-3.0628.9430.2328.4917102570
173776170030.360.742.5032.0833.3430.223505749
173767530029.6200.0029.6229.6229.620
173758890029.62-1.65-5.2829.6530.179928.4424626497
173750250031.277.2730.2925.931.6425.961207167
173715690024-0.64-2.6025.1325.653223.9414044527
173707050024.64-0.23-0.9225.0325.776924.210839810
173698410024.870.712.9425.0726.524.7815191416
173689770024.160.251.0524.4824.8623.4213838124
173681130023.91-3-11.1525.5925.6723.6117953727
173655210026.91-0.45-1.6426.7127.9926.0114832061
173637930027.36-0.59-2.1127.3528.3225.8918210446
173629290027.95-0.85-2.9529.129.9627.4218804108
173620650028.80.060.2128.9930.2628.5821311082
173594730028.743.7815.1425.0528.7725.0521773794
173586090024.96-0.51-2.0025.3425.659923.713555968
173568810025.47-0.85-3.2326.5526.8825.1813074193
173560170026.32-0.9-3.3126.2226.8124.913488762
173534250027.22-1.22-4.2928.2128.7126.7415101577
173525610028.441.846.9226.5728.826.1120018447
173507784026.61.013.9525.5926.625.098689609
173499690025.590.722.9024.9626.3224.3414339834
173473770024.871.657.1122.4425.2922.3724033977
173465130023.220.31.3123.6524.722.715122343
173456490022.92-3.45-13.0826.2926.7822.8921180383
173447850026.370.471.8125.926.4524.5314701813
173439210025.91.486.0624.4725.9523.3519176007
173413290024.421.848.1522.615624.5722.440518530858
173404650022.58-0.77-3.3022.9323.9622.3313062994
173396010023.350.52.1923.1323.98521.9314161248
173387370022.85-0.39-1.6822.8524.422.8112024071
173378730023.24-1.44-5.8324.9525.0921.8726911945
173352810024.680.763.1824.412523.4319371374
173344170023.920.813.5023.124.5222.6619667949
173335530023.110.10.4322.952422.3522010343
173326890023.01-1.15-4.7423.824.259922.6428820846
173318250024.155-3.13-11.4628.0428.12440747257
173291784027.281.616.272628.0525.6619360342
173275050025.670.230.9025.8227.224.7326218390
173266410025.441.385.7423.7126.7123.69540651412
173257770024.060.83.4425.4325.5422.820238840006
173231850023.260.853.7923.61523.8122.3826256208
173223210022.412.2311.0520.422.4819.7527938482
173214570020.18-0.32-1.5620.5820.726419.6416634038
173205930020.51.216.2719.0320.9718.7228330179
173197290019.290.291.5319.5420.3518.4728392951

Dernières Valeurs Consultées