ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 410,80
-0,12%
Dow Jones
51 677,19
0,22%
DAX
25 122,75
0,39%
Brent Oil
77,25
-2,77%
Bitcoin
64 921,89
2,67%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Rocket Lab Corporation (RKLB)

  7. Rocket Lab Corporation (RKLB) Options

Rocket Lab Corporation

Rocket Lab Corporation (RKLB)

NASDAQ
99,25
-7,99
( -7,45% )
Mis à jour : 17:02:33

Rocket Lab Corporation ([symbol]) Options

RKLB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,0011,0011,709,4011,35-9,54-50,37 %1516:30:07
90,0010,2510,758,9710,50-7,03-43,94 %1714516:28:11
91,009,4510,0013,169,725-1,06-7,45 %12815:38:55
92,008,759,208,408,975-5,99-41,63 %52516:40:35
93,007,958,507,808,225-10,20-56,67 %84917:00:32
94,007,307,807,427,55-3,93-34,63 %15917:00:47
95,006,707,106,606,90-7,05-51,65 %14616716:58:06
96,005,956,505,956,225-6,95-53,88 %425416:59:34
97,005,405,905,655,65-5,85-50,87 %3682817:01:35
98,004,805,355,005,075-4,15-45,36 %2141617:00:29
99,004,504,754,704,625-6,10-56,48 %2362217:02:01
100,004,104,154,154,125-5,97-58,99 %2 03331917:02:39
101,003,353,903,503,625-4,95-58,58 %16316416:59:02
102,003,103,403,253,25-5,55-63,07 %5168117:01:00
103,002,853,002,622,925-5,33-67,04 %44517216:58:36
104,002,482,692,112,585-5,04-70,49 %36129416:56:45
105,002,222,362,282,29-4,52-66,47 %1 1921 44417:02:34
106,001,902,082,021,99-4,18-67,42 %24831117:01:14
107,001,661,811,531,735-4,13-72,97 %29237016:59:48
108,001,471,581,551,525-3,65-70,19 %32784617:02:03

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,001,041,201,101,120,58111,54 %22834817:01:17
90,001,271,301,291,2850,66104,76 %1 3121 63917:02:38
91,001,471,601,601,5350,86116,22 %59527017:00:22
92,001,691,851,811,771,00123,46 %49429317:00:52
93,002,002,062,032,031,07111,46 %43349217:02:25
94,002,272,412,552,341,38117,95 %51820816:59:45
95,002,612,702,672,6551,42113,60 %1 3111 38917:01:56
96,002,983,153,033,0651,60111,89 %83023317:02:24
97,003,353,503,563,4251,92117,07 %97838117:01:08
98,003,804,003,933,902,07111,29 %46383517:01:14
99,004,254,455,054,352,95140,48 %22134016:51:47
100,004,805,154,924,9752,52105,00 %1 4972 12617:01:45
101,005,305,755,545,5252,85105,95 %21422117:01:33
102,005,806,356,796,0753,74122,62 %18152216:57:18
103,006,457,006,736,7253,2392,29 %40546417:00:59
104,007,107,607,417,353,5692,47 %5239317:00:59
105,007,858,358,398,104,0995,12 %1181 47716:58:06
106,008,609,109,178,854,4795,11 %3233216:58:06
107,009,359,8011,039,5755,83112,12 %4028216:33:56
108,0010,1010,6011,1510,355,3592,24 %2141116:36:07

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPIOffice Properties Income Trust
US$ 17,00
(8 400,00%)
18,24k
NXTSNexentis Techgnologies Inc
US$ 18,66
(267,32%)
42,34M
EHGOEshallgo Inc
US$ 4,94
(174,44%)
76,45M
TNONTenon Medical Inc
US$ 0,6347
(81,34%)
174,66M
ADTXAditxt Inc
US$ 0,0165
(65,00%)
1,87B
AIXIXIAO-I Corporation
US$ 2,85
(-54,47%)
709,23k
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
LICNLichen International Ltd
US$ 1,3296
(-38,73%)
366,11k
INLFINLIF Limited
US$ 0,1108
(-29,25%)
165,32M
AEMDAethlon Medical Inc
US$ 1,44
(-23,81%)
517,46k
ADTXAditxt Inc
US$ 0,0165
(65,00%)
1,87B
GDCGD Culture Group Ltd
US$ 0,0218
(20,44%)
875,91M
TNONTenon Medical Inc
US$ 0,6347
(81,34%)
174,66M
INLFINLIF Limited
US$ 0,1108
(-29,25%)
165,32M
SKYQSky Quarry Inc
US$ 1,8701
(59,84%)
107,62M

Discussion

Afficher le flux complet
ScottishTexan ScottishTexan il y a 4 minutes
Sounds about right.
VGLS
12yearplan 12yearplan il y a 4 minutes
Stair stepping https://giffiles.alphacoders.com/672/6720.gif
GDC
imanjen13 imanjen13 il y a 4 minutes
I suspect that some speculators, day traders and current shareholders may nibble for the next 5 o 6 days betting on a good ER and conference call. With volume remaining tepid for the past 6 months, and Market Makers showing limited inventory, we hopefully will see what is called the Move before the
ELTP
Smartypants2 Smartypants2 il y a 4 minutes
I agree that the PR didn't explain things as well as meitze's post.
XERI
glenn1919 glenn1919 il y a 5 minutes
CAN.....PMAX.......PAVS.........EHGO.........................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134
EHGO PAVS PMAX
Bill2 Bill2 il y a 5 minutes
Hey Porty how many did you got today from the 3 trades, I think they could be all buys, please can you confirm, slowly we will move up slowly.
GO $BKTH
BKTH
Sammy boy Sammy boy il y a 5 minutes
The letter is drafted, Boom, Green Christmas, Wonka Tickets, sooner before later, Patience, 10X, advocacy letter, trillion dollar evaluation what’s that spell ?

BULLSHIT !
FMCC
jem1 jem1 il y a 5 minutes
Thanks Chartmaster! Been following you for years!
GREH
Investor082 Investor082 il y a 5 minutes
It’s clear from the closing date of this posting that it will be a long summer. Don’t expect UK news over the next couple of months.
NWBO
mike_dotcom mike_dotcom il y a 5 minutes
So I guess the lawyers have told the company that's it's illegal to ever do anything again. Just pay your employess until the money runs out but don't forget to pay us first, Oh, and phk those pesky shareholders.
AVXL
learningcurve2020 learningcurve2020 il y a 6 minutes
Seems to have coincided with the CTBVEAG discovery. Perhaps financiers caught off guard?

>>Looks like we’re headed toward three weeks without dilution.
NWBO
peteypickem peteypickem il y a 6 minutes
INTEL $140
Wolf-man jack Wolf-man jack il y a 6 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 22, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

WQLFPACK and NC Lucky Says: Get
CWBHF
gitreal gitreal il y a 6 minutes
It's really pretty simple..... it's a desert dirt scam. And you're complicit!
RITE
DaBenDan DaBenDan il y a 6 minutes
Nice!! 
DFTX
ducci1 ducci1 il y a 7 minutes
SPY///SPX Battle for Da Pivots!! More Coiling! Take a Break !! !!LOL!!
SPY
fredscott36 fredscott36 il y a 7 minutes
...is the DTCC HOLDING (ahem!!!) 350,000 shares of FCNCA...........and $255-million in CASH............????..........f/b/o..........uwbi cusip trannies...............????.....

.............but, this DTCC outfit needs an IRS compliance statement..........???.........meaning a most rece
gitreal gitreal il y a 8 minutes
QP lab results for auger drilling of samples at Skull Valley AZ.

It's almost July....where are they?
RITE
gladeshawk gladeshawk il y a 9 minutes
Volume now 254,068. I believe there were some posters saying this would "never" trade again. Whoops. Just a FYI update. HAWK
SURY
learningcurve2020 learningcurve2020 il y a 9 minutes
Seriously…Nobody? Very disappointing. It’s going to be a long dull week.🤷‍♀️

>>It was that Jefferson Starship cover band that really got things going for NWBO! PLEASE, I’m begging now, if anyone still has that music video post a link here. I know one of you must. Let’s at lea
NWBO
Investor082 Investor082 il y a 9 minutes
Only because LP took a $7M loan couple of weeks ago. As soon as that is exhausted (likely end of this month), expect 30-40M per month dilution tap to turn back on in the month of July. Or another loan, if they can find another lender, LOL! ;)
NWBO
i_like_bb_stock i_like_bb_stock il y a 9 minutes
AMZE new highs really looking nice
AMZE
Petera29 Petera29 il y a 9 minutes
Thank you Jackoff
KITL
i_like_bb_stock i_like_bb_stock il y a 9 minutes
AMZE new highs really looking nice
AMZE
vdt vdt il y a 10 minutes
CBDL is stable with .0003. Lots of accumulation. Any new company has great challenges. We wait and see. They have good products that will fly high someday. I am patiently hopeful. Filing will come. The best is yet to come. Cheers.
CBDL

Dernières Valeurs Consultées

NASDAQ
RKLB
Rocket Lab
LSE
41HT
Municplty Nts36
LSE
IO28
Morg.st.b.v 26
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces