ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 357,78
-0,75%
Dow Jones
51 564,70
0,14%
DAX
24 925,72
-0,40%
Brent Oil
78,86
-0,74%
Bitcoin
64 046,94
1,28%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Rocket Lab Corporation (RKLB)

  7. Rocket Lab Corporation (RKLB) Options

Rocket Lab Corporation

Rocket Lab Corporation (RKLB)

NASDAQ
107,24
-0,74
(-0,69%)
Fermé 19 Juin 10:00PM
104,46
-2,78
( -2,59% )
Avant marché: 12:33PM

Rocket Lab Corporation ([symbol]) Options

RKLB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,000,0011,3511,350,000,00 %07-
95,000,000,0013,6513,650,000,00 %0124-
96,000,000,0012,9012,900,000,00 %058-
97,000,000,0011,5011,500,000,00 %023-
98,000,000,009,159,150,000,00 %014-
99,000,000,0010,8010,800,000,00 %05-
100,000,000,0010,1210,12-0,000,00 %0376-
101,000,000,008,458,450,000,00 %0176-
102,000,000,008,808,800,000,00 %027-
103,000,000,007,957,950,000,00 %076-
104,000,000,007,157,150,000,00 %0164-
105,000,000,006,806,800,000,00 %0953-
106,000,000,006,206,200,000,00 %0168-
107,000,000,005,665,660,000,00 %0217-
108,000,000,005,205,200,000,00 %0776-
109,000,000,004,774,770,000,00 %0617-
110,000,000,004,404,400,000,00 %02 147-
111,000,000,003,953,950,000,00 %0236-
112,000,000,003,603,600,000,00 %0223-
113,000,000,003,253,250,000,00 %0222-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,000,001,171,170,000,00 %0141-
95,000,000,001,251,250,000,00 %0992-
96,000,000,001,431,430,000,00 %0110-
97,000,000,001,641,640,000,00 %0221-
98,000,000,001,861,860,000,00 %0306-
99,000,000,002,102,100,000,00 %0208-
100,000,000,002,402,400,000,00 %01 750-
101,000,000,002,692,690,000,00 %0121-
102,000,000,003,053,050,000,00 %0308-
103,000,000,003,503,500,000,00 %0340-
104,000,000,003,853,850,000,00 %0167-
105,000,000,004,304,300,000,00 %0707-
106,000,000,004,704,700,000,00 %0154-
107,000,000,005,205,200,000,00 %0140-
108,000,000,005,805,800,000,00 %0150-
109,000,000,006,556,550,000,00 %0121-
110,000,000,006,886,880,000,00 %0748-
111,000,000,007,787,780,000,00 %0784-
112,000,000,008,358,350,000,00 %0176-
113,000,000,0011,1411,140,000,00 %070-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,0207
(107,00%)
579,95M
EHGOEshallgo Inc
US$ 3,4396
(91,09%)
14,41M
SAGTSagtec Global Ltd
US$ 1,7595
(77,73%)
21,49M
TNONTenon Medical Inc
US$ 0,5518
(57,66%)
23,89M
APGEApogee Therapeutics Inc
US$ 139,48
(54,33%)
44,43k
AIXIXIAO-I Corporation
US$ 2,80
(-55,27%)
166,76k
LICNLichen International Ltd
US$ 1,70
(-21,66%)
3,63k
NIPGNIP Group Inc
US$ 0,225
(-19,93%)
957,77k
SNBRSleep Number Corporation
US$ 0,1678
(-19,02%)
724,09k
FFIVF5 Inc
US$ 318,6615
(-17,34%)
12
ADTXAditxt Inc
US$ 0,0207
(107,00%)
579,95M
GDCGD Culture Group Ltd
US$ 0,0267
(47,51%)
496,72M
INLFINLIF Limited
US$ 0,1868
(19,28%)
84M
PAVSParanovus Entertainment Technology Ltd
US$ 0,1683
(12,95%)
34,89M
CDTCDT Equity Inc
US$ 1,48
(45,10%)
31,25M

Discussion

Afficher le flux complet
US Market News US Market News il y a 3 minutes
Ennis, Inc. Reports Results for the Quarter Ended May 31, 2026 and Declares Quarterly DividendJune 22, 2026 6:30 AM
Business Wire Ennis, Inc. (the “Company”), (NYSE: EBF), today reported financial results for the quarter ended May 31, 2026. Highlights include:
EBF
US Market News US Market News il y a 3 minutes
Valens Semiconductor Appoints Karine Pinto-Flomenboim as Chief Financial OfficerJune 22, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"HOD HASHARON, Israel, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Valens Semiconductor
VLN
CA Market News CA Market News il y a 3 minutes
CGI et NetApp renforcent leur alliance mondiale pour stimuler l'innovation, accélérer la croissance et optimiser les résultats des clientsJune 22, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NYSE)
GIB
US Market News US Market News il y a 3 minutes
CGI and NetApp deepen global alliance to drive innovation, accelerate growth and strengthen client outcomesJune 22, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)
GIB
Petera29 Petera29 il y a 4 minutes
Would you rather have someone lie than telling the truth to present and possibly new shareholders????
Jim Zimbler CEO of Emergent Health with the assistance of the attorney for BOTH EMGE and KOAN did an illegal "Fraudulent Conveyance of the Assets" leaving SOME of the Zimbler chosen sharehold
KOAN
Petera29 Petera29 il y a 4 minutes
Would you rather have someone lie than telling the truth to present and possibly new shareholders????
Jim Zimbler CEO of Emergent Health with the assistance of the attorney for BOTH EMGE and KOAN did an illegal "Fraudulent Conveyance of the Assets" leaving SOME of the Zimbler chosen sharehold
KOAN
trunkmonk trunkmonk il y a 5 minutes
While US has conventions to push AI wares, China quietly pulls ahead with Deep Seek.
Clarity does not pass soon, they will dominate crypto too.
XRPUSD
ColdDarkHole ColdDarkHole il y a 5 minutes
I have wondered what the odds are that apex and nb eventually become 1 company somehow. Dahrouge is involved with both companies and shares an address with NB. That is so weird to me.
NB
ssc ssc il y a 9 minutes
Curious why you classify erhc's rights to EEZ block 4 as "uncertain". In all recent mentions of block 4 erhc is conspicuously not included. What reasons to believe that erhc has not either given up their block 4 rights or they were just taken away?
ERHE
dexprs dexprs il y a 12 minutes
Elroy, thanks for the heads up on Grok.
Rosym Rosym il y a 12 minutes
Nio expands ES8 lineup with five-seat variant set for June 28 pre-orders

https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/ https://cnevpost.com/2026/06/22/nio-es8-five-seat-variant-june-28-pre-orders/

https://cnevpost.com/wp-content/uploa
NIO
Monksdream Monksdream il y a 15 minutes
TOP 15
https://investorshub.advfn.com/markets/nasdaq/premarket
CA Market News CA Market News il y a 18 minutes
Kodiak Copper Updates on Progress of Previously Announced Transaction to Create New US-Focused Copper Exploration CompanyJune 22, 2026 6:09 AM
Newsfile
KDK
US Market News US Market News il y a 18 minutes
RETRANSMISSION: HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 6:00 AM
Newsfile
HIVE
jimmybob jimmybob il y a 18 minutes
$ASML PT raised to $2,200 from $1,750 at $WFC - keeps Overweight rating
ASML WFC
TradingStocks TradingStocks il y a 23 minutes
I'm getting in this one this morning. Believe it or not, Grok AI turned me onto this one when I ask Which Technology Company Is A Micro Cap Stock And Has The Greatest Chance For Success? Thumbs up to Grok!
GCTS
TaxHadas TaxHadas il y a 30 minutes
$AITX - the ceo knew damn well - as AITX RAD OMVS -
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-permanent-bans-for-broker-dealer-in-sec-shell-fraud-case/264891 FRAUD
https://www.investmentnews.com/regulation-legal-compliance/court-upholds-perma
AITX
bigstocksnbonds bigstocksnbonds il y a 30 minutes
It sucks yessss!!
US Market News US Market News il y a 32 minutes
KRISPY KREME® Helps America Celebrate 250 Years of Independence with Patriotic Doughnut Collection and Sweet July 4th DealsJune 22, 2026 6:00 AM
Business Wire BOGO $2.50 dozens available July 2-5 and guests wearing red, white & blue receive a free Original Glaz
DNUT
US Market News US Market News il y a 33 minutes
Kraft Dinner Expands Beyond Mac n’ Cheese with All-New KD Ramen LineupJune 22, 2026 6:00 AM
Business Wire KD enters the ramen aisle with three new varieties featuring the unmistakable cheesiness KD is known for Kraft Dinner (KD) is taking its iconic che
KHC
US Market News US Market News il y a 33 minutes
S&P Global Ratings Upgrades Bladex to 'BBB+'June 22, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PANAMA CITY, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Bladex (NYSE: BLX) announced that S&P Global Ratings raised its l
BLX
US Market News US Market News il y a 33 minutes
Hyperscale Data to Host Conference Call to Discuss Positive Michigan AI Data Center Developments and Montana Expansion Opportunities and Long-Term Growth StrategyJune 22, 2026 6:00 AM
PR Newswire (US) Conference Call to Review Approximately 590 MW of Da
GPUS
US Market News US Market News il y a 33 minutes
Les priorités dans la vie changent avec le temps et Manuvie invite les Canadiennes et Canadiens à revoir leur protection financièreJune 22, 2026 6:00 AM
PR Newswire (Canada) Bien des gens au pays continuent de se baser sur les événements
MFC

Dernières Valeurs Consultées

NASDAQ
RKLB
Rocket Lab
USOTC
KDEVF
Kdventures AB (GM)
NYSE
PRPC
CC Neuberger Principal H...
NYSE
VCIF
Carlyle Credit Income
NASDAQ
AAII
Aaipharma
NYSE
IPVA
InterPrivate II Acquisit...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces