Premium
Rallybio Holdings LLC (RLYB)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.23529411765 | 0.85 | 0.9493 | 0.78 | 64305 | 0.81627182 | CS |
| 4 | -0.1305 | -14.3327841845 | 0.9105 | 0.9505 | 0.78 | 58643 | 0.85936766 | CS |
| 12 | -0.18 | -18.75 | 0.96 | 1.2401 | 0.78 | 84472 | 0.98753687 | CS |
| 26 | -0.38 | -32.7586206897 | 1.16 | 1.25 | 0.78 | 76274 | 1.03997177 | CS |
| 52 | -1 | -56.1797752809 | 1.78 | 3.46 | 0.78 | 476725 | 2.52037111 | CS |
| 156 | -12.88 | -94.289897511 | 13.66 | 15.89 | 0.78 | 225119 | 3.6198682 | CS |
| 260 | -14.14 | -94.7721179625 | 14.92 | 25.78 | 0.78 | 205319 | 4.41439665 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.78 | -0.0643 | -7.62 | 0.85 | 0.8735 | 0.78 | 165609 |
| 1738971300 | 0.8443 | 0.0013 | 0.15 | 0.856 | 0.9 | 0.826 | 45695 |
| 1738884900 | 0.843 | -0.0359 | -4.08 | 0.8615 | 0.8835 | 0.836001 | 30705 |
| 1738798500 | 0.8789 | 0.0188 | 2.19 | 0.865 | 0.8796 | 0.85 | 22365 |
| 1738712100 | 0.8601 | -0.0084 | -0.97 | 0.85 | 0.9493 | 0.85 | 57151 |
| 1738625700 | 0.8685 | 0.0086 | 1.00 | 0.852 | 0.95 | 0.8199999 | 196374 |
| 1738366500 | 0.8599 | -0.0166 | -1.89 | 0.8732 | 0.8743 | 0.8509 | 53183 |
| 1738280100 | 0.8765 | 0.0041 | 0.47 | 0.8824 | 0.904 | 0.86 | 24777 |
| 1738193700 | 0.8724 | -0.0165 | -1.86 | 0.8799 | 0.8999 | 0.864 | 19794 |
| 1738107300 | 0.8889 | 0.009 | 1.02 | 0.8715 | 0.9175 | 0.87 | 43011 |
| 1738020900 | 0.8799 | -0.0001 | -0.01 | 0.8815 | 0.9053 | 0.8712 | 15528 |
| 1737761700 | 0.88 | 0.0078 | 0.89 | 0.89 | 0.92 | 0.871 | 41807 |
| 1737675300 | 0.8722 | 0 | 0.00 | 0.8722 | 0.8722 | 0.8722 | 0 |
| 1737588900 | 0.8722 | -0.0218 | -2.44 | 0.89 | 0.9504 | 0.87 | 24186 |
| 1737502500 | 0.894 | 0.0188 | 2.15 | 0.894 | 0.894 | 0.850287 | 64157 |
| 1737156900 | 0.8752 | -0.0147 | -1.65 | 0.89 | 0.92 | 0.865 | 116857 |
| 1737070500 | 0.8899 | -0.0101 | -1.12 | 0.89 | 0.9505 | 0.8825 | 54265 |
| 1736984100 | 0.9 | 0.01 | 1.12 | 0.8905 | 0.945 | 0.8905 | 40775 |
| 1736897700 | 0.89 | -0.0325 | -3.52 | 0.9105 | 0.9244 | 0.89 | 39326 |
| 1736811300 | 0.9225 | -0.0175 | -1.86 | 0.94 | 0.96 | 0.8969 | 40092 |
| 1736552100 | 0.94 | -0.0561 | -5.63 | 0.99 | 1.03 | 0.9173 | 96245 |
| 1736379300 | 0.9961 | -0.0539 | -5.13 | 1.04 | 1.04 | 0.97 | 59295 |
| 1736292900 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1 | 77148 |
| 1736206500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0799 | 1 | 105366 |
| 1735947300 | 1.01 | 0.06 | 6.29 | 0.95 | 1.03 | 0.95 | 63935 |
| 1735860900 | 0.9502 | -0.0098 | -1.02 | 0.98 | 1 | 0.907 | 70727 |
| 1735688100 | 0.96 | 0.031 | 3.34 | 0.9 | 0.9875 | 0.9 | 109027 |
| 1735601700 | 0.929 | 0.0151 | 1.65 | 0.9414 | 0.9414 | 0.872 | 45442 |
| 1735342500 | 0.9139 | -0.0061 | -0.66 | 0.91 | 0.944 | 0.8716 | 51278 |
| 1735256100 | 0.92 | 0.06 | 6.98 | 0.8601 | 0.935 | 0.8601 | 72365 |
| 1735077840 | 0.86 | -0.0513 | -5.63 | 0.91 | 0.9113 | 0.841 | 359438 |
| 1734996900 | 0.9113 | -0.0387 | -4.07 | 0.9634 | 0.9998 | 0.9001 | 153855 |
| 1734737700 | 0.95 | -0.0101 | -1.05 | 0.97 | 1 | 0.9315 | 104312 |
| 1734651300 | 0.9601 | -0.0161 | -1.65 | 0.99 | 1.024 | 0.93 | 83578 |
| 1734564900 | 0.9762 | -0.0538 | -5.22 | 1.02 | 1.0250999 | 0.961 | 135988 |
| 1734478500 | 1.03 | 0 | 0.00 | 1.07 | 1.076 | 0.9986 | 112727 |
| 1734392100 | 1.03 | -0.05 | -4.63 | 1.08 | 1.0807 | 1 | 195509 |
| 1734132900 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.15 | 1.07 | 89547 |
| 1734046500 | 1.12 | -0.08 | -6.67 | 1.19 | 1.2 | 1.11 | 77827 |
| 1733960100 | 1.2 | 0.01 | 0.84 | 1.21 | 1.2401 | 1.18 | 135627 |
| 1733873700 | 1.19 | 0.03 | 2.59 | 1.18 | 1.2 | 1.12 | 173113 |
| 1733787300 | 1.16 | 0.1 | 9.43 | 1.1299999 | 1.2186999 | 1.0729 | 205073 |
| 1733528100 | 1.06 | 0 | 0.00 | 1.1 | 1.1 | 1.02 | 60934 |
| 1733441700 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1379 | 1.05 | 63343 |
| 1733355300 | 1.09 | 0.03 | 2.83 | 1.07 | 1.12 | 1.06 | 18057 |
| 1733268900 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.1400999 | 1.06 | 91812 |
| 1733182500 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.21 | 1.1 | 147213 |
| 1732917840 | 1.17 | 0.07 | 6.36 | 1.07 | 1.22 | 1.07 | 144491 |
| 1732750500 | 1.1 | 0.02 | 1.85 | 1.1 | 1.12 | 1.0552999 | 68888 |
| 1732664100 | 1.08 | 0.03 | 2.86 | 1.06 | 1.115 | 1.06 | 30031 |
| 1732577700 | 1.05 | 0.03 | 2.94 | 1.07 | 1.1 | 1.05 | 75892 |
| 1732318500 | 1.02 | 0.03 | 3.18 | 1 | 1.1487 | 0.9886 | 65053 |
| 1732232100 | 0.9886 | -0.0055 | -0.55 | 1 | 1.05 | 0.9803 | 15978 |
| 1732145700 | 0.9941 | 0.0337 | 3.51 | 0.96 | 1.01 | 0.96 | 50050 |
| 1732059300 | 0.9604 | 0 | 0.00 | 0.96 | 0.970001 | 0.9594 | 76088 |
| 1731972900 | 0.9604 | -0.0311 | -3.14 | 0.9915 | 0.9915 | 0.96 | 20570 |
| 1731713700 | 0.9915 | -0.0185 | -1.83 | 1.02 | 1.02 | 0.95 | 64925 |
| 1731627300 | 1.01 | -0.08 | -7.34 | 1.11 | 1.11 | 1.0007 | 49696 |
| 1731540900 | 1.09 | -0.02 | -1.80 | 1.12 | 1.1499 | 1.07 | 61489 |
| 1731454500 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 1.06 | 118989 |
| 1731368100 | 1.05 | 0.05 | 5.00 | 1.01 | 1.08 | 0.9821 | 87070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
