ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Root Inc

Root Inc (ROOT)

132,35
4,77
(3,74%)
À la fermeture: 04 Mars 10:00PM
135,99
3,64
( 2,75% )
Après les heures de négociation: 11:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
138.9640.152530145397.03142.7295.2151264408121.38252001CS
430.0228.328772294105.97142.7291.99647975118.74741375CS
1245.8650.882059247890.13142.7268.48449854100.61137685CS
2695.59236.60891089140.4142.7234.0454585180.926683CS
5297.66254.78737281538.33142.7234.0451179669.41737801CS
156108.45393.79084967327.54142.723.3174736134.12533922CS
260-332.01-70.9423076923468530.463.311937994119.03608074CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741044900127.58-7.59-5.62136.07142.72127.111055088
1740785700135.1699911.229.05122.465140121.61250481
1740699300123.9525.2425.57119.97136.50989111.652694473
174061290098.711.621.6797.1104.3996.11874546
174052650097.09-2.25-2.2697.0310095.215447451
174044010099.34-0.87-0.87100.47100.591.99596800
1740180900100.21-11.02-9.91111.91112.756399.01433794
1740094500111.23-7.46-6.29115115103.1548506560
1740008100118.69-9.64-7.51125.42128.61117.065455745
1739921700128.33-1.01-0.78131.88132.2784125.94294130
1739576100129.34-9.04-6.53138.705139.37125.39516323
1739489700138.3820.0616.95120141.22649120768470
1739403300118.323.83.32112.5121.8699111.49348145
1739316900114.52-1.62-1.39116117.15109.1484393970
1739230500116.144.113.67112.36117.5519108.9334408494
1738971300112.032.322.11110.31113.4108253605
1738884900109.712.152.00107.73112106.75344992
1738798500107.563.363.22105.73107.99100.66252692
1738712100104.2-2-1.88105.97107.28100.96415765
1738625700106.28.78.9294.985108.694.52568444
173836650097.5-0.15-0.1597.7198.794.29412822
173828010097.656.487.1192.99100.979990.6204573864
173819370091.178.610.428391.3482531175
173810730082.571.772.1981.1782.7577.65189939
173802090080.8-2.52-3.0281.5983.378.22291496
173776170083.322.142.6486.2686.3383.19184334
173767530081.1800.0081.1881.1881.180
173758890081.182.322.9478.4981.4877.57260014
173750250078.86-6.45-7.5686.68586.68577.98421725
173715690085.31-3.02-3.4288.6489.14584.8273404
173707050088.332.552.978689.9284.99329782
173698410085.780.971.1488.2488.4584.55560384
173689770084.813.023.6983.2288.9482.5641095
173681130081.794.625.9975.0481.7972.4327027
173655210077.17-0.25-0.3276.0577.2571.7508309426
173637930077.42-0.47-0.6077.215278.9974.93247355
173629290077.890.440.5778.581.3472.47463825
173620650077.452.132.8375.7877.9273.5344492
173594730075.321.892.5773.0177.3473.01185909
173586090073.430.841.1674.44576.5670.25328752
173568810072.59-0.8-1.0974.2874.8971.275283908
173560170073.390.390.5372.174.4770.8211200415
173534250073-3.08-4.0575.375.370.7276484
173525610076.083.314.5571.376.1371.3213080
173507784072.770.120.1772.6973.3470.3492793
173499690072.65-0.57-0.7872.9172.9668.48283619
173473770073.222.12.957074.4469.678383540
173465130071.12-0.63-0.8873.574.1770.59269548
173456490071.75-6.16-7.9178.7579.9971379170
173447850077.911.562.0476.3579.2472.24401135
173439210076.350.060.0876.2779.074374.6139320557
173413290076.290.030.0477.4978.2375.1343055
173404650076.26-5.22-6.4181.9983.760575.0775390191
173396010081.48-1.1-1.3384.06585.381.47339616
173387370082.58-9.25-10.0790.1391.8982.21358231
173378730091.83-5.85-5.99100.91103.890493878
173352810097.681.972.0695.1698.3692.8093329655
173344170095.715.265.8291.2697.6290.27378562
173335530090.45-2.41-2.6090.6494.719989.01410093

Dernières Valeurs Consultées

Delayed Upgrade Clock