ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Root Inc

Root Inc (ROOT)

97,50
-0,15
(-0,15%)
Fermé 01 Février 10:00PM
97,50
-0,06
(-0,06%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0050,8054,700,0052,750,000,00 %00-
50,0046,0049,7044,9047,850,000,00 %074-
55,0040,9044,8042,6542,850,000,00 %01-
60,0036,1039,9038,9938,000,000,00 %0121-
65,0031,1035,0034,0033,050,000,00 %092-
70,0026,3030,3027,3028,30-3,00-9,90 %85731/1/2025
75,0021,9025,6023,0023,755,1028,49 %74931/1/2025
80,0017,2021,4020,9019,300,000,00 %0304-
85,0014,8017,0013,5015,90-1,50-10,00 %3311531/1/2025
90,0010,1014,3011,8712,20-1,83-13,36 %823731/1/2025
95,009,1010,409,009,75-1,70-15,89 %4727831/1/2025
100,007,007,506,907,25-0,15-2,13 %3357331/1/2025
105,005,306,305,205,80-0,08-1,52 %1010731/1/2025
110,003,904,803,904,35-0,10-2,50 %1812231/1/2025
115,002,903,602,983,250,144,93 %3818231/1/2025
120,001,952,951,852,45-0,15-7,50 %368631/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,300,500,300,400,000,00 %041-
50,000,560,600,560,580,000,00 %093-
55,000,100,700,100,40-0,05-33,33 %103731/1/2025
60,000,100,600,300,35-0,31-50,82 %119431/1/2025
65,000,100,600,350,350,0516,67 %242131/1/2025
70,000,051,150,550,600,047,84 %747531/1/2025
75,000,751,450,951,100,1315,85 %288931/1/2025
80,000,902,451,801,6750,4129,50 %5420931/1/2025
85,002,653,202,902,9250,000,00 %11247431/1/2025
90,004,305,304,404,80-0,20-4,35 %2711731/1/2025
95,006,407,007,006,700,507,69 %4314831/1/2025
100,009,109,709,009,40-0,60-6,25 %69731/1/2025
105,0012,3014,3014,0013,302,5021,74 %4231/1/2025
110,0014,3018,200,0016,250,000,00 %00-
115,0018,5022,500,0020,500,000,00 %00-
120,0022,5026,000,0024,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
BDEZ BDEZ il y a 3 minutes
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
3331 3331 il y a 3 minutes
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
ron_66271 ron_66271 il y a 4 minutes
Totally Incorrect. You Haven’t Read My Posts.

https://investorshub.advfn.com/boards/profile.aspx?user=631267

UQ own the Debtors Estate.
Everything after the February MOR of $20.7B-> now ~$25B.
And;
~2.5X face for the Class 19, plus property rights
WMB
hssbwwmp hssbwwmp il y a 5 minutes
The CCAJ website still says this is a "Thriving company backed by aspirational mindset," but it actually seems to be quite the opposite - a company that isn't doing anything. Is that why it is still considered a "Shell Risk?"

What gives? Are Pitre, Monroe and Jackson still involved
CCAJ
ATLnsider ATLnsider il y a 6 minutes
That’s funny Jerry‼️ 😁

https://investorshub.advfn.com/uimage/uploads/2023/8/21/vnyriIMG_1248.gif
NWBO
Zorax Zorax il y a 6 minutes
Ah, that would be the last time she gave anyone a blow job right?
Lime Time Lime Time il y a 7 minutes
I'm very glad whom I voted for. Common sense policies. No more pronouns. Love it 😂

You haven't a common sense clue
eeprincipal eeprincipal il y a 9 minutes
Next week!
TPTW
norisknorewards norisknorewards il y a 10 minutes
Smells like something is shorting out, metal, burning lithium cells, shorts,


Gotta be something electric
NWBO
trunkmonk trunkmonk il y a 12 minutes
the army of shorts, and FHFA at home workers are not happy.
janice shell janice shell il y a 13 minutes
He meant the "No Politics" version:

https://investorshub.advfn.com/Trump-Media-and-Tech-Group-NO-Politics-Allowed-DJT-40248
DJT
boston745 boston745 il y a 13 minutes
Science shows its a neurotoxin because it can pass through the blood brain barrier and then cause issues once it begins to collect there. It takes high levels of it for the problems to be become painfully obvious but what you do not seem to grasp is smaller doses will causes problems as well...espec
SINT
shurtha2000 shurtha2000 il y a 14 minutes
I think more news is coming and it will be good
BHAT
dragoon76 dragoon76 il y a 14 minutes
Which leads to the one billion dollar question.....when will the receivership end? like what...2040? Most of us will be out of here by then. :-(
COOP
KevGee59 KevGee59 il y a 14 minutes
It's early enough in the quarter to where institutions can buy and wait for a bit before reporting.
NWBO
ddls ddls il y a 15 minutes
Wrong, 30,000 posts is only 5.4 per day. No big deal considering how worthless this junk company is.😎

Facts, just the facts.
BIEL
BDEZ BDEZ il y a 15 minutes
Rand Paul calls for impeachment of Chuckie Schumer.
KevGee59 KevGee59 il y a 16 minutes
Maybe it gets us to and through the .39 resistance. Next above it would be .49
NWBO
Researchfyi Researchfyi il y a 17 minutes
That’s safe.
LQMT
BDEZ BDEZ il y a 17 minutes
Great point...
Guzzi62 Guzzi62 il y a 17 minutes
If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent
AVXL
newmedman newmedman il y a 18 minutes
It's not going to be pretty.

Dernières Valeurs Consultées