Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 0.512564070509 | 39.995 | 41.3799 | 39.19 | 642720 | 40.17991507 | CS |
| 4 | -3.15 | -7.26643598616 | 43.35 | 43.525 | 38.45 | 777417 | 40.10281007 | CS |
| 12 | -0.66 | -1.61527165932 | 40.86 | 44.4803 | 37.76 | 759263 | 40.83944946 | CS |
| 26 | -1.68 | -4.01146131805 | 41.88 | 44.4803 | 32.945 | 724416 | 38.95061854 | CS |
| 52 | -11.47 | -22.1985678343 | 51.67 | 61.865 | 32.945 | 831239 | 42.83247923 | CS |
| 156 | -65.32 | -61.9029567854 | 105.52 | 118.245 | 26.485 | 859509 | 49.8393755 | CS |
| 260 | -18.1 | -31.0463121784 | 58.3 | 145 | 26.485 | 749228 | 57.74561167 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 39.62 | 0.24 | 0.61 | 39.51 | 40.026 | 39.19 | 362836 |
| 1735860900 | 39.38 | -0.85 | -2.11 | 41.04 | 41.3799 | 39.34 | 540657 |
| 1735688100 | 40.23 | -0.73 | -1.78 | 41.07 | 41.284 | 39.95 | 911051 |
| 1735601700 | 40.96 | 0.77 | 1.92 | 39.995 | 41.305 | 39.995 | 756337 |
| 1735342500 | 40.19 | -0.13 | -0.32 | 40.325 | 40.6 | 39.5525 | 533722 |
| 1735256100 | 40.32 | 0.51 | 1.28 | 39.76 | 40.38 | 39.65 | 364906 |
| 1735077840 | 39.81 | 0.28 | 0.71 | 39.54 | 39.84 | 39.13 | 244884 |
| 1734996900 | 39.53 | 0.17 | 0.43 | 39.35 | 39.6 | 38.45 | 611643 |
| 1734737700 | 39.36 | -0.89 | -2.21 | 39.7607 | 40.595 | 39.235 | 1361089 |
| 1734651300 | 40.25 | 0.22 | 0.55 | 40.28 | 40.63 | 39.37 | 781374 |
| 1734564900 | 40.03 | 0.99 | 2.54 | 40.16 | 42.0899 | 39.61 | 1823061 |
| 1734478500 | 39.04 | -0.21 | -0.54 | 39.26 | 39.26 | 38.535 | 894874 |
| 1734392100 | 39.25 | -0.44 | -1.11 | 39.16 | 40.33 | 39.05 | 1226038 |
| 1734132900 | 39.69 | -1.12 | -2.74 | 40.51 | 40.552 | 39.345 | 826772 |
| 1734046500 | 40.81 | -0.73 | -1.76 | 41.67 | 41.77 | 40.51 | 692189 |
| 1733960100 | 41.54 | 0.06 | 0.14 | 42.12 | 42.18 | 41.4 | 709402 |
| 1733873700 | 41.48 | -0.14 | -0.34 | 41.42 | 42.435 | 41 | 689643 |
| 1733787300 | 41.62 | -1.86 | -4.28 | 43.35 | 43.525 | 41.58 | 663025 |
| 1733528100 | 43.48 | 0.05 | 0.12 | 43.7 | 44.03 | 43.32 | 694293 |
| 1733441700 | 43.43 | -0.51 | -1.16 | 43.885 | 44.21 | 43.35 | 669541 |
| 1733355300 | 43.94 | 1.38 | 3.24 | 43 | 44.47 | 42.9644 | 1475530 |
| 1733268900 | 42.56 | 0.01 | 0.02 | 42.59 | 42.77 | 42.17 | 623917 |
| 1733182500 | 42.55 | -0.05 | -0.12 | 42.6 | 42.98 | 42.21 | 770275 |
| 1732917840 | 42.6 | 0.07 | 0.16 | 42.4775 | 42.91 | 42.36 | 294110 |
| 1732750500 | 42.53 | -0.77 | -1.78 | 43.14 | 43.335 | 41.955 | 474007 |
| 1732664100 | 43.3 | 0.56 | 1.31 | 42.78 | 43.37 | 42.4603 | 575264 |
| 1732577700 | 42.74 | -0.12 | -0.28 | 43.4 | 44.4803 | 42.72 | 768338 |
| 1732318500 | 42.86 | 0.42 | 0.99 | 42.595 | 43.092031 | 42.26 | 852733 |
| 1732232100 | 42.44 | 1.38 | 3.36 | 41.31 | 42.88 | 41.31 | 1166638 |
| 1732145700 | 41.06 | 2.04 | 5.23 | 39.17 | 41.18 | 38.89 | 686920 |
| 1732059300 | 39.02 | -0.31 | -0.79 | 38.57 | 39.28 | 38.33 | 907089 |
| 1731972900 | 39.33 | -0.65 | -1.63 | 39.77 | 39.8 | 38.73 | 686961 |
| 1731713700 | 39.98 | -0.73 | -1.79 | 40.29 | 40.385 | 39.51 | 621001 |
| 1731627300 | 40.71 | -0.96 | -2.30 | 41.25 | 41.49 | 40.36 | 800503 |
| 1731540900 | 41.67 | -0.09 | -0.22 | 42 | 42.98 | 41.5553 | 720643 |
| 1731454500 | 41.76 | 0.37 | 0.89 | 41.17 | 41.84 | 40.95 | 587628 |
| 1731368100 | 41.39 | 0.85 | 2.10 | 40.97 | 41.79 | 40.66 | 612443 |
| 1731108900 | 40.54 | -0.74 | -1.79 | 40.84 | 41.425 | 39.8 | 1003679 |
| 1731022500 | 41.28 | -0.32 | -0.77 | 40.89 | 42.88 | 39.61 | 1137113 |
| 1730936100 | 41.6 | 1.5 | 3.74 | 42.385 | 42.67 | 41.01 | 1252565 |
| 1730849700 | 40.1 | 0.25 | 0.63 | 39.86 | 40.46 | 39.12 | 1013504 |
| 1730763300 | 39.85 | -0.1 | -0.25 | 39.86 | 40.045 | 39.445 | 488472 |
| 1730500500 | 39.95 | -0.47 | -1.16 | 40.75 | 40.77 | 39.91 | 620733 |
| 1730414100 | 40.42 | -0.88 | -2.13 | 41.7 | 41.7 | 40.17 | 902092 |
| 1730327700 | 41.3 | -0.3 | -0.72 | 41.76 | 42.27 | 41.26 | 615532 |
| 1730241300 | 41.6 | 1.05 | 2.59 | 41.01 | 41.9 | 40.54 | 1103585 |
| 1730154900 | 40.55 | 1.64 | 4.21 | 39.36 | 42.52 | 38.855 | 2857007 |
| 1729895700 | 38.91 | 0.24 | 0.62 | 38.87 | 39.67 | 38.495 | 359297 |
| 1729809300 | 38.67 | 0.41 | 1.07 | 38.53 | 38.94 | 38.235 | 324250 |
| 1729722900 | 38.26 | -0.41 | -1.06 | 38.28 | 38.5 | 37.76 | 461130 |
| 1729636500 | 38.67 | -0.32 | -0.82 | 38.62 | 39.11 | 38.535 | 292440 |
| 1729550100 | 38.99 | -0.81 | -2.04 | 39.79 | 40.12 | 38.805 | 400445 |
| 1729290900 | 39.8 | -0.39 | -0.97 | 40.48 | 40.59 | 39.69 | 502305 |
| 1729204500 | 40.19 | 0.03 | 0.07 | 40.29 | 40.33 | 39.67 | 285832 |
| 1729118100 | 40.16 | -0.12 | -0.30 | 41.59 | 41.62 | 40.07 | 753485 |
| 1729031700 | 40.28 | -0.28 | -0.69 | 40.25 | 40.97 | 40.01 | 575085 |
| 1728945300 | 40.56 | -0.15 | -0.37 | 40.86 | 41.095 | 40.13 | 348091 |
| 1728686100 | 40.71 | 0.2 | 0.49 | 40.48 | 41.13 | 40.2 | 290475 |
| 1728599700 | 40.51 | 0.24 | 0.60 | 39.5 | 40.61 | 39.35 | 449692 |
| 1728513300 | 40.27 | 1.73 | 4.49 | 38.76 | 40.36 | 38.575 | 602844 |
| 1728426900 | 38.54 | 0.11 | 0.29 | 38.4 | 39.02 | 38.065 | 417981 |
| 1728340500 | 38.43 | -0.73 | -1.86 | 38.965 | 39.17 | 38.1 | 716076 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
