Rapid7 RPD - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Rapid7 Inc (RPD)

42,55

-0,75

(-1,73%)

À la fermeture: 27 Novembre 10:00PM

Retardé de 15 minutes

42,53

-0,02

( -0,05% )

Après les heures de négociation: 10:03PM

Retardé de 15 minutes

RPD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	8,00	12,50	0,00	10,25	0,00	0,00 %	0	0	-
34,00	7,00	11,10	0,00	9,05	0,00	0,00 %	0	0	-
35,00	6,90	9,60	0,00	8,25	0,00	0,00 %	0	0	-
36,00	6,20	8,80	0,00	7,50	0,00	0,00 %	0	0	-
37,00	4,90	8,00	0,00	6,45	0,00	0,00 %	0	0	-
38,00	4,30	7,10	2,75	5,70	0,00	0,00 %	0	3	-
39,00	3,50	6,30	4,10	4,90	-0,20	-4,65 %	2	23	17:06:50
40,00	3,10	4,50	4,10	3,80	0,00	0,00 %	0	338	-
41,00	2,50	4,40	3,10	3,45	0,00	0,00 %	0	29	-
42,00	2,35	3,90	2,95	3,125	0,00	0,00 %	0	54	-
43,00	1,95	2,30	2,29	2,125	0,00	0,00 %	0	125	-
44,00	0,65	3,20	1,60	1,925	-0,18	-10,11 %	2	285	16:20:20
45,00	0,45	1,70	1,40	1,075	0,00	0,00 %	0	2 864	-
46,00	0,30	2,75	1,30	1,525	0,00	0,00 %	0	103	-
47,00	0,15	2,70	0,65	1,425	0,00	0,00 %	0	32	-
48,00	0,10	1,35	0,75	0,725	0,00	0,00 %	0	29	-
49,00	0,05	1,95	0,55	1,00	0,00	0,00 %	0	2	-
50,00	0,10	1,75	0,55	0,925	0,00	0,00 %	0	396	-
55,00	0,05	1,50	0,05	0,775	0,00	0,00 %	0	10	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	0,80	1,40	0,80	1,10	0,00	0,00 %	0	4	-
34,00	0,20	1,80	0,20	1,00	0,00	0,00 %	0	5	-
35,00	0,42	1,30	0,42	0,86	0,00	0,00 %	0	1 673	-
36,00	0,78	1,10	0,20	0,94	-0,58	-74,36 %	2	27	16:37:58
37,00	0,15	0,45	1,00	0,30	0,00	0,00 %	0	3 131	-
38,00	0,15	1,60	0,55	0,875	0,00	0,00 %	0	157	-
39,00	0,15	1,75	0,65	0,95	0,00	0,00 %	0	11	-
40,00	0,40	1,00	0,90	0,70	0,20	28,57 %	2	215	19:13:07
41,00	0,35	1,35	1,20	0,85	-0,30	-20,00 %	5	86	21:51:32
42,00	0,75	1,85	1,70	1,30	0,10	6,25 %	8	18	21:57:31
43,00	0,20	4,40	2,23	2,30	0,00	0,00 %	0	12	-
44,00	1,50	4,40	2,60	2,95	0,00	0,00 %	0	9	-
45,00	1,80	5,00	3,40	3,40	0,00	0,00 %	0	21	-
46,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
47,00	3,60	6,10	0,00	4,85	0,00	0,00 %	0	0	-
48,00	4,50	7,00	0,00	5,75	0,00	0,00 %	0	0	-
49,00	5,30	8,30	0,00	6,80	0,00	0,00 %	0	0	-
50,00	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-
55,00	10,80	14,00	0,00	12,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0

georgie18

georgie18 il y a 4 minutes

Happy Thanks giving Y'all...🥳

Bull_Dolphin

Bull_Dolphin il y a 4 minutes

Rush's True Story of Thanksgiving:

https://rumble.com/v1xdru0-flashback-rush-limbaugh-tells-the-true-story-of-thanksgiving.html

georgie18

georgie18 il y a 4 minutes

Happy Thanks giving Y'all...🥳

RobotDroid

RobotDroid il y a 5 minutes

Nice strong close.

Myth

Myth il y a 5 minutes

Hey Cap !

glad you liked it....

RichieBoy

RichieBoy il y a 5 minutes

They easily could be eventually.

We don't know OMT's priorities for certain yet. If you read the PR's it reads as if ISPs and Telcos are still there immediate focus. It's common in M&A's the Acquisitor doesn't mention the other party. Competitors, intellectual property, ruffling the w

Gmenfan

Gmenfan il y a 5 minutes

Trump Transition: Team Members, Appointees Threatened

https://www.newsmax.com/us/political-violence-trump/2024/11/27/id/1189589/

At least nine members of President-elect Donald Trump's transition team and his roster of Cabinet nominees were hit with violent threats to t

jaws57

jaws57 il y a 5 minutes

We have 1/2 day Market hours on Friday?

Uncle Monkey

Uncle Monkey il y a 5 minutes

expect fake news mod to pump heavily next week.

hahaha #FOS

Krombacher

Krombacher il y a 5 minutes

A More Nuanced Perspective on Speculation

Kingpindg, I appreciate your attempt to meet in the middle with your speculation, but let me push back with some logic and public information that may give us a clearer picture.

1. Shell’s Global Footprint vs. Regional Expertise

HGilS

HGilS il y a 5 minutes

Another one. Ignore!!!

surfkast

surfkast il y a 5 minutes

T\hank you. Investors who don't know the market days/hours? LOL

capgain

capgain il y a 6 minutes

Gmenfan

Gmenfan il y a 6 minutes

Liberals at work:

Trump Transition: Team Members, Appointees Threatened

https://www.newsmax.com/us/political-violence-trump/2024/11/27/id/1189589/

At least nine members of President-elect Donald Trump's transition team and his roster of Cabinet nominees w

FooBarAndGrill

FooBarAndGrill il y a 6 minutes

Q&A with Coya's new CEO.
https://houston.innovationmap.com/coya-therapeutics-arun-swaminathan-ceo-2670009696.html

hedge_fun

hedge_fun il y a 6 minutes

Haven't you been recognized on several occasions.......

by Ihub for your great discourse?

It wouldn't surprise me to see you get recognized once again. I think the awards get better as you go.

Happy Thanksgiving.

backtoreality

backtoreality il y a 6 minutes

Google RONN's run earlier this year and then get back to me.

glens0

glens0 il y a 6 minutes

https://x.com/BoLoudon/status/1861466026442989946
BREAKING: President Trump plans to redirect illegal alien shelter funds to provide shelter and treatment for homeless American veterans.

jaws57

jaws57 il y a 6 minutes

stealofadeal

stealofadeal il y a 6 minutes

$MGON Another negative day with horrible bid support. In my opinion this will deflate right back where it was for years. Should see .0015-.002 soon.

TKS PARTY

TKS PARTY il y a 6 minutes

North, hope your well and ready to get back in the game, this time a little wiser a little smarter and one day soon much richer !!!!! Let's GO

capgain

capgain il y a 6 minutes

Hello, Greek. Have a Happy Thanksgiving.

surfkast

surfkast il y a 6 minutes

Nice pile of Hopium.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales