Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rapid7 Inc (RPD)

7,51

-0,28

(-3,59%)

Fermé 06 Juin 10:00PM

7,45

-0,06

(-0,80%)

Après les heures de négociation: 1:43AM

Rapid7 Inc ([symbol]) Options

RPD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	6,10	7,40	6,10	6,75	0,00	0,00 %	0	1	-
2,00	5,10	6,40	6,79	5,75	0,00	0,00 %	0	19	-
3,00	4,10	5,50	4,00	4,80	0,00	0,00 %	0	2	-
4,00	2,60	4,50	4,00	3,55	0,00	0,00 %	0	1	-
5,00	2,30	3,40	3,83	2,85	0,00	0,00 %	0	16	-
6,00	1,40	1,90	1,58	1,65	-0,34	-17,71 %	102	978	05/6/2026
7,00	0,60	1,10	0,90	0,85	0,00	0,00 %	0	1 624	-
8,00	0,20	0,55	0,29	0,375	-0,10	-25,64 %	30	285	05/6/2026
9,00	0,05	0,10	0,08	0,075	-0,08	-50,00 %	664	4 561	05/6/2026
10,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	7	635	05/6/2026
11,00	0,00	0,90	0,20	0,20	0,00	0,00 %	0	16	-
12,00	0,00	0,85	0,11	0,11	0,00	0,00 %	0	11	-
13,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,17	0,17	0,00	0,00 %	0	2	-
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,85	0,20	0,20	0,00	0,00 %	0	38	-
5,00	0,00	0,20	0,07	0,07	0,00	0,00 %	0	207	-
6,00	0,00	0,55	0,31	0,31	0,00	0,00 %	0	376	-
7,00	0,20	0,85	0,20	0,525	0,00	0,00 %	0	112	-
8,00	0,50	1,00	0,80	0,75	0,45	128,57 %	1	222	05/6/2026
9,00	1,35	1,90	1,60	1,625	0,15	10,34 %	3	51	05/6/2026
10,00	1,85	2,75	1,47	2,30	0,00	0,00 %	0	7	-
11,00	2,60	4,30	5,30	3,45	0,00	0,00 %	0	2	-
12,00	3,60	5,40	0,00	4,50	0,00	0,00 %	0	0	-
13,00	4,60	6,40	0,00	5,50	0,00	0,00 %	0	0	-
14,00	5,60	7,40	0,00	6,50	0,00	0,00 %	0	0	-
15,00	6,60	8,30	0,00	7,45	0,00	0,00 %	0	0	-
16,00	7,60	9,30	0,00	8,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

ImjinBridger

ImjinBridger il y a 3 minutes

Nike would be a great fit!
I think Nike is a good guess. Their market share has fallen off in recent years, and their stock could really use a boost. If they did start using Dragon Silk, they would most likely promote it with a huge ad campaign. Plus, they do a lot of manufacturing in Vietna

DewDiligence

DewDiligence il y a 3 minutes

I’ve decided ABT is a buy-and-hold-forever type stock for me… I’ve thought of ABT that way for many years—and I still do with one caveat. ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business. This has stopped me from adding shares recently at seemingly attracti

DTGoody

DTGoody il y a 5 minutes

At the very bottom of the article is says police are equipped with "BIEI" Protective Graphene Equipment! :)))

Have a Great Day Everyone!!! Just having a little fun before my Hammonton NJ Route Tonight!

I guess you could call me "Doctor Feel Good" as I Deliver The Med

4u2nv2

4u2nv2 il y a 6 minutes

What about the DD on our BOY Newby? These Cadle guys are seriously after the BOY.

capgain

capgain il y a 7 minutes

FAV as you already know!

profdoj83

profdoj83 il y a 8 minutes

The current consolidation after the recent run is a good thing. I realize that most of the Longs are very patient. TrueNorth has done a very good job at researching the story and intent of the company. If it has a technical confirmation going north this next week, I will get in. It did hit the trips

1plus1

1plus1 il y a 8 minutes

MAYBE THE RECENT SILIENT BEFORE THE STORM ... AND 100'S SHARES TRADING WERE MANY , STILL MY MYSTERY

my3sons87

my3sons87 il y a 9 minutes

Based on my post below regarding Simply Wall Street articles, my opinion about the articles is validated. They are not fairly written considering all relevant information. I propose they educate their AI so the articles are more balanced or validated by a human.

peafunke

peafunke il y a 9 minutes

Yes. Correct. In addition to other stuff

dewophile

dewophile il y a 10 minutes

Monthly vs weekly is obviously appealing but I would be curious to see tolerability. Sometimes a monthly shot can hurt like hell and the weekly is more tolerable. You are also locked into a month of side effects.
Still if this profile holds in later stage testing this could be big for Pfizer

Aero-man

Aero-man il y a 10 minutes

Too bad Trump won't live to see how he utterly destroyed America.

Why do you "administrators" allow this disgusting post about President Trump's demise to stand - yet you censor my accurate response to this TDS nonsense.

Please DO NOT censor my necessary response below:

lakers17

lakers17 il y a 10 minutes

In the OTC I never make predictions anymore. Anything can happen but this one looks solid. I am not a chart guy so I hope we get news. I don't use charts to trade the OTC and never will. We each have our own styles.

DTGoody

DTGoody il y a 13 minutes

Yes, I was playing that Damn VMH* which appears I jinxed as usual! That's another one pissing me off! LOL I could have bought a ton more shares here if I reacted better to the news and switched things around if you know what I mean. Instead, I had my thumb up my Rear while this Gem keeps running! LO

Myth

Myth il y a 13 minutes

Hand Of Fate · The Rolling Stones

https://www.youtube.com/watch?v=3RGhtDjup38

badshah

badshah il y a 14 minutes

School teacher...but you have no shares...so why the interest????

dewophile

dewophile il y a 14 minutes

I’ll check it out thanks. A key point is that ketones can rise even when glucose levels are within range. I’m not sure the commercial opportunity but it sounds not only limited to type 1 diabetics. It also seems like dexcom has greater market share in intensive insulin users and this is the populati

Myth

Myth il y a 14 minutes

The Rolling Stones - One Hit (To The Body)

https://www.youtube.com/watch?v=dx2WRQLSIew

1plus1

1plus1 il y a 15 minutes

A Once in a lifetime opportunity, BIEI will make history next week in Mexico, World Cup and we sponsor the product … possible dream come true

jerkviewer

jerkviewer il y a 15 minutes

i would love to know what he thinks our chances are

jerkviewer

jerkviewer il y a 16 minutes

it might not be such a longshot....it definitely would change the valuation....nas will hopefully expand on that topic on the cc

eur06

eur06 il y a 17 minutes

ok it’ll be fine to wait, no rush from me.
GLND

1plus1

1plus1 il y a 19 minutes

LET'S HOPE THEY WILL USE THE PRODUCTS IN FIFFA CUP NEXT WEEK >> THIS WILL BE SWEEEEEEEEEEET AND OVER .10+ CENTS

FOFreddie

FOFreddie il y a 20 minutes

Ackman is a billionaire friend who would probably this resolved ASAP. John Paulson is a billionaire friend who also probably wants this resolved ASAP. They really need to come out with a Housing Plan ASAP as you mentioned. Also - why would Trump want to leave any money on the table for the nex

DTGoody

DTGoody il y a 21 minutes

Why would Cohen be involved with ENCC??? I'm sorry, but I don't see the connection between him and ENCC.

DTGoody

DTGoody il y a 23 minutes

We will be on entirely differently exchange then!

VanEck India Growth Lead...

Siren DIVCON Leaders Div...

First Trust Internationa...

Dimensional Internationa...

iPic Entertainment (EM)

ClearShares Ultra Short ...

FTAI Infrastructure

Presto Technologies

Four Leaf Acquisition

Simplify China A Shares ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.