ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

RPD Rapid7 Inc

37,85
-0,09 (-0,24%)
11 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5013,3017,600,0015,450,000,00 %00-
25,0010,7015,300,0013,000,000,00 %00-
30,005,7010,006,707,850,000,00 %09-
35,002,853,403,213,1250,010,31 %42710/5/2024
40,000,300,350,300,325-0,10-25,00 %1033810/5/2024
45,000,050,250,600,150,000,00 %01 472-
50,000,260,750,260,5050,000,00 %01 093-
55,000,080,100,080,090,000,00 %04 403-
60,000,050,050,050,050,000,00 %04 890-
65,000,130,750,130,440,000,00 %01 341-
70,000,100,750,100,4250,000,00 %01 128-
75,000,051,350,050,700,000,00 %041-
80,000,050,050,050,050,000,00 %0710-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,950,000,000,000,00 %00-
25,000,000,200,050,050,000,00 %1010/5/2024
30,000,100,050,100,0750,000,00 %13310/5/2024
35,000,100,150,100,125-0,05-33,33 %629410/5/2024
40,001,153,602,402,375-1,60-40,00 %101 07610/5/2024
45,005,609,206,207,400,000,00 %02 417-
50,009,7014,409,9012,050,000,00 %0516-
55,0014,9019,3018,9017,101,8010,53 %78076710/5/2024
60,0020,3023,8023,9022,051,808,14 %78072210/5/2024
65,0024,9029,3024,9027,100,000,00 %07-
70,0029,9034,200,0032,050,000,00 %00-
75,0034,9039,300,0037,100,000,00 %00-
80,0039,9044,300,0042,100,000,00 %00-

Dernières Valeurs Consultées