ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

32,60
0,41
(1,27%)
Fermé 18 Avril 10:00PM
32,73
0,13
(0,40%)
Après les heures de négociation: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5012,6017,500,0015,050,000,00 %00-
20,0010,1015,000,0012,550,000,00 %00-
22,507,6012,500,0010,050,000,00 %00-
25,006,9010,000,008,450,000,00 %00-
27,504,607,500,006,050,000,00 %00-
30,002,605,402,834,000,000,00 %06-
32,500,602,501,441,550,3430,91 %15617/4/2025
35,000,150,700,300,4250,000,00 %012-
37,500,001,150,050,050,000,00 %1017/4/2025
40,000,002,000,000,000,000,00 %00-
42,500,002,000,000,000,000,00 %00-
45,000,002,000,000,000,000,00 %00-
47,500,004,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,400,000,000,000,00 %00-
20,000,002,000,000,000,000,00 %00-
22,500,002,000,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
27,500,101,900,001,000,000,00 %00-
30,000,251,350,900,800,000,00 %03-
32,500,852,001,251,425-2,35-65,28 %2217/4/2025
35,001,055,004,203,0250,000,00 %012-
37,504,206,800,005,500,000,00 %00-
40,005,809,600,007,700,000,00 %00-
42,508,5012,500,0010,500,000,00 %00-
45,0010,6015,000,0012,800,000,00 %00-
47,5013,1017,500,0015,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
malata malata il y a 3 minutes
Alguien sabe si KWBT volvera a cotizar ? necesito vender
lovethatgreen lovethatgreen il y a 4 minutes
No
And keep in mind this all on petronic from other boards
MONI
malata malata il y a 12 minutes
Hola , tengo acciones de esta Compañia y no se si podre llegasr a venderlas , me puede decir si volvera a cotizar ? gracias
OOAG
JakBqk JakBqk il y a 19 minutes
Per Rocker Funder they are just a common shareholder now. Bag holders with no ties to Smog A anymore. Their role last year was temporary. So for the last 8 or so months they have had no involvement. I personally think they have shorting drnk and snnc, but they wouldn't admit to it. Jmo
Seems
DRNK
SteveSchiets SteveSchiets il y a 21 minutes
Its done. My worst investment. I hope its my last. 
I pretty much done with ihub all together. No warm feelings. So many toxic people on all boards. 
Take care everyone. 
SEV
PennyPusher786 PennyPusher786 il y a 21 minutes
More like double your call... not .60, but $1.37 high and it hit that range 3 times.... 
ILLR
PennyPusher786 PennyPusher786 il y a 22 minutes
Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of
ILLR
JakBqk JakBqk il y a 23 minutes
If there's one thing drnk is good at it's making the OTC most shorted list time and time again..
DRNK
DMC8 DMC8 il y a 23 minutes
https://x.com/radcliffeCARDIO/status/1912869268980453753
AMRN
DMC8 DMC8 il y a 23 minutes
https://x.com/radcliffeCARDIO/status/1912869268980453753
AMRN
PennyPusher786 PennyPusher786 il y a 25 minutes
I made nice on my 9k shares from .60 cent range.... BEST play of the year for me!
Hairy Balls will be back when the ticker is going down, as usual
ILLR
Sheepdog Sheepdog il y a 25 minutes
A reverse merger must be signed off by finra and finra will not sign off until they get the updated financials from core gaming. Car gaming has refused to supply those to us to date so we assume they don't have them. That's going to be a problem.
SYTA
DMC8 DMC8 il y a 26 minutes
https://www.radcliffecardiology.com/video-index/acc-2025-highlights-updates-icosapent-ethyl-and-cardiometabolic-risk-continued?utm_source=facebook&utm_medium=organic_social&utm_term=&utm_campaign=DELV-27184&utm_content=DELV-27579#
AMRN
Trader484 Trader484 il y a 27 minutes
Of course you are credible. You stated elsewhere how rich you are and how you have spent more on “hookers”. People who have to pay for “hookers” are compromised but please continue 🤥.
AZRH
pepeoil pepeoil il y a 30 minutes
He probably checked slick joshys background
TWOH
eagle8 eagle8 il y a 30 minutes
Conversation
3PuttBogey
@3_Putt_Bogey_
·
6h
I know only middle of month, but wanted to share few amazing things I see on $NWBO monthly😳

Pring Special K broke out & got way ahead of itself back during run to $2.50. Has taken few years, but has
NWBO
Golfbum22 Golfbum22 il y a 36 minutes
Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals
FMCC
Golfbum22 Golfbum22 il y a 39 minutes
Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals
FNMA
Baxers Baxers il y a 43 minutes
Utter stupidity IMHO. It's like handing a loaded gun to the people who are actively trying to steal your belongings. On such a heavily shorted biotech stock facing a binary event like MA, your shares are your (only) leverage. Lending them out only empowers the very ruthless pricks trying to profit f
NWBO
BluePuppet BluePuppet il y a 44 minutes
Expert market
GTEH
BluePuppet BluePuppet il y a 44 minutes
Expert market
SVTE
Elcappy1 Elcappy1 il y a 52 minutes
$AREC has a $99,873,419 market cap and are days away from merging with $CGRA. $CGRA is sitting at $.0049 with a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had, the share price went to $.162. This merger with $AREC is much bigger... Peeps will figure
AREC CGRA
pepeoil pepeoil il y a 54 minutes
Cohen doesn’t pay but it’s a frivolous lawsuit? Bwahaaaaaa

They say old Joshy put the receivables he sold into a different account so they couldn’t get them. Bwahaaaa

The old slick joshy. That’s your CEO. LOL

https://iapps.courts.state.ny.us/n
AZRH
BluePuppet BluePuppet il y a 57 minutes
Expert Market, nice
SFLM
BluePuppet BluePuppet il y a 57 minutes
Expert market, nice
GSTC