Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Royalty Pharma PLC (RPRX)

54,28

-1,07

(-1,93%)

À la fermeture: 25 Juin 10:00PM

55,00

0,72

( 1,33% )

Après les heures de négociation: 11:46PM

Royalty Pharma PLC ([symbol]) Options

RPRX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	22,10	27,00	0,00	24,55	0,00	0,00 %	0	0	-
32,50	19,60	24,50	0,00	22,05	0,00	0,00 %	0	0	-
35,00	17,10	22,00	19,95	19,55	0,00	0,00 %	0	7	-
37,50	16,50	17,30	18,10	16,90	0,00	0,00 %	0	16	-
40,00	12,10	17,00	13,30	14,55	0,00	0,00 %	0	130	-
42,50	9,60	14,50	12,00	12,05	0,00	0,00 %	0	330	-
45,00	9,10	12,00	10,00	10,55	0,00	0,00 %	0	480	-
47,50	5,00	9,50	7,71	7,25	0,00	0,00 %	0	432	-
50,00	4,10	5,30	2,55	4,70	0,00	0,00 %	0	162	-
52,50	1,80	3,20	3,10	2,50	0,00	0,00 %	0	139	-
55,00	0,50	2,00	1,40	1,25	0,05	3,70 %	24	77	20:42:14
57,50	0,25	0,40	0,25	0,325	-0,23	-47,92 %	145	352	21:57:00
60,00	0,05	0,40	0,25	0,225	0,00	0,00 %	4	13	15:30:01
62,50	0,15	1,00	0,15	0,575	-0,15	-50,00 %	1	2	15:56:48
65,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	11	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	4,90	0,50	0,50	0,00	0,00 %	0	311	-
35,00	0,00	2,55	0,85	0,85	0,00	0,00 %	0	241	-
37,50	0,00	2,85	1,43	1,43	0,00	0,00 %	0	158	-
40,00	0,00	4,90	1,48	1,48	0,00	0,00 %	0	10	-
42,50	0,00	3,00	0,20	0,20	0,00	0,00 %	0	5	-
45,00	0,00	2,60	0,65	0,65	0,00	0,00 %	0	17	-
47,50	0,00	2,90	1,75	1,75	0,00	0,00 %	0	2	-
50,00	0,00	4,50	0,20	0,20	0,00	0,00 %	0	26	-
52,50	0,05	2,15	0,54	1,10	0,00	0,00 %	0	1	-
55,00	0,10	1,70	2,50	0,90	0,00	0,00 %	0	2	-
57,50	1,00	4,90	0,00	2,95	0,00	0,00 %	0	0	-
60,00	3,00	7,70	0,00	5,35	0,00	0,00 %	0	0	-
62,50	5,50	10,30	0,00	7,90	0,00	0,00 %	0	0	-
65,00	8,00	12,80	0,00	10,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2,0898 (83,32%)	14,86M
FMFCKandal M Venture Ltd	US$ 0,4439 (37,01%)	35,38M
QCMUDirexion Daily QCOM Bull 2X ETF	US$ 36,43 (28,14%)	188,17k
QCMLGraniteShares 2X Long QCOM Daily ETF	US$ 29,15 (27,85%)	1,88M
MULLGranite Shares 2x Long MU Daily ETF	US$ 992,77 (27,26%)	225,44k
ADTXAditxt Inc	US$ 0,0072 (-24,21%)	293,3M
SPRYARS Pharmaceuticals Inc	US$ 8,00 (-24,10%)	486,67k
INLFINLIF Limited	US$ 0,0336 (-15,58%)	41,34M
PASGPassage Bio Inc	US$ 5,0118 (-14,77%)	943,66k
MGNMegan Holdings Ltd	US$ 0,1866 (-14,52%)	3,75M
ADTXAditxt Inc	US$ 0,0072 (-24,21%)	293,3M
GDCGD Culture Group Ltd	US$ 0,0232 (7,41%)	62,82M
INLFINLIF Limited	US$ 0,0336 (-15,58%)	41,34M
FMFCKandal M Venture Ltd	US$ 0,4439 (37,01%)	35,38M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1921 (24,74%)	31,85M

diamondguru-one

diamondguru-one il y a 4 minutes

Paper exchanges ????????????????

WHERE ???? POST the LINK ?????

WE ARE ALL WAITNG !!!!!!!!!!!!!!!!

The_Edge

The_Edge il y a 6 minutes

diamondguru-one

diamondguru-one il y a 6 minutes

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Preferred Stock (“Preferred”) and with an “iron clad” inability to convert the Preferred and for a period of not less than two years. This

cancerfreed

cancerfreed il y a 7 minutes

SPCX is killing itself and other space stocks at the same time because it is attracting so many greedy shareholders wanting to make quick buck by shorting the stock.

CA Market News

CA Market News il y a 7 minutes

Tenet Reports Q1-2026 Financial Results, Marking First Ever Profitable QuarterJune 24, 2026 6:07 PM
NewsfileToronto, Ontario--(Newsfile

BottomBounce

BottomBounce il y a 7 minutes

🚀 100 Solid Reasons $KNDI Is Super Bullish

📈 1–25: Revenue Growth, Margins, and Financial Strength
Revenue momentum — multi-year growth in EV parts, off-road vehicles, and battery systems.

High gross margins in off-road vehicles (ATVs, UTVs, go-ka

theRupertPupkin

theRupertPupkin il y a 9 minutes

Posted on behalf of Toogood Gold - The work that decides where the drill goes happens before the drill ever turns, and TGC.v, TGGCF has now put boots on the ground at its district-scale Table Mountain gold-silver project in Lincoln County, Nevada (see June 2, 2026 NR).

Phase 1 is the

BottomBounce

BottomBounce il y a 11 minutes

$KNDI 🚀 100 Solid Reasons $KNDI Is Super Bullish

📈 1–25: Revenue Growth, Margins, and Financial Strength
Revenue momentum — multi-year growth in EV parts, off-road vehicles, and battery systems.

High gross margins in off-road vehicles (ATVs, UTVs,

BottomBounce

BottomBounce il y a 11 minutes

HPQFF HPQ Silicon – Full Product Line Overview
1. Fumed Silica Products
Fumed Silica is one of HPQ’s most advanced commercial platforms.
They produce it using their proprietary Fumed Silica Reactor (FSR), a plasma-based one-step process.

What they produce
H

georgejjl

georgejjl il y a 12 minutes

AVXL had 754K shares were BOUGHT!!!

Good luck and GOD bless,

georgejjl

georgejjl il y a 12 minutes

AVXL HAD 754K shares were BOUGHT TODAY!!!

Good luck and GOD bless,

ATM123

ATM123 il y a 14 minutes

In my afternoon nap I saw share price at $7.67 in my dream and I was trying to login into my trading account to sell.....🙂🙂

Hope dreams come true for all share holders.....

mgland

mgland il y a 15 minutes

Bitcoin back over 60

Chartmaster

Chartmaster il y a 15 minutes

IDK, OTC is out of favor these days, maybe .0022 here?

mgland

mgland il y a 16 minutes

Its their MO....
2022: 1-for-50 reverse split.
2023: 1-for-40 reverse split.
2024: 1-for-40 reverse split.
March 2025: 1-for-250 reverse split.
November 2025: 1-for-113 reverse split.
March 2026: 1-for-8 reverse split.
May 2026: 1-for-27 reverse split

tradeherpete

tradeherpete il y a 16 minutes

Id say Missling made a mistake by applying to the EMA before Anavex could meet their criteria for approval.

The EMA didn’t examine the data for what it revealed, only to hold up against their template for success. If not meeting all primary end points was going to mandate rejectio

theRupertPupkin

theRupertPupkin il y a 16 minutes

Posted on behalf of Selkirk Copper Mines - Copper sits around $5.95/lb on a tight refined market, and SCMI.v, SKRKF just wrapped Phase 1 at the past-producing Minto copper-gold-silver mine in Yukon, feeding it straight into a mid-2026 catalyst.

The June 3, 2026 NR closed a program (Au

Chartmaster

Chartmaster il y a 17 minutes

I remember those days, I warned when it breaks under .10 you'll see .06 fast and that's what happened, the hardest part of trading is taking ur profits on the spikes, ya never want to sell ur winners...and yes, I too was blessed to have gotten rich in 2021, about time I got rich

88TH MAN

88TH MAN il y a 17 minutes

This lawsuit has to do with everything. The TRIFAN belongs to XERI. XTI acted in bad faith, and they deserve to lose. The TRIFAN and Drones are the future of Aerospace, and our military. BULLISH!!!

kegstackz

kegstackz il y a 21 minutes

the volume is the story. not the artificial wall at $7. don't see any real reason for the ~$52M/8M+ institutional shares purchased. hopeful it's insider gamesmanship.
will be back tomorrow.
no interest in greenshootz or a2z nonsensical pessimism.
no interest in 'imminent' optim

CA Market News

CA Market News il y a 21 minutes

Tenet Reports Year-End 2025 Financial ResultsJune 24, 2026 5:48 PM
NewsfileToronto, Ontario--(Newsfile Corp. - June 24, 2026) - Tenet F

CA Market News

CA Market News il y a 21 minutes

Buffalo Potash Announces Closing of C$14.01 Million First Tranche of Oversubscribed and Upsized C$14.85 Million Non-Brokered Private PlacementJune 24, 2026 5:46 PM
Newsfile

US Market News

US Market News il y a 22 minutes

Trip.com Group Limited Reports Unaudited First Quarter of 2026 Financial ResultsJune 24, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Trip.com Group Limited (Nasdaq:

Steady_T

Steady_T il y a 22 minutes

Again with the strawman arguments, oh and quibbling over terminology.

Yes PSM is a method and yes it requires data to feed that method. All of that was assumed in this conversation because it is obvious.

There is no requirement for PSM data to be time matched, as in acq

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.