ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Reservoir Media Inc

Reservoir Media Inc (RSVR)

7,33
-0,12
(-1,61%)
Fermé 26 Mars 9:00PM
7,34
0,01
(0,14%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-1.874163319957.477.74077.21493137.38454888CS
4-0.63-7.914572864327.968.047.21471097.53839183CS
12-1.76-19.36193619369.099.197.21354467.84642756CS
26-0.35-4.557291666677.689.837.21366398.43452944CS
52-0.2-2.656042496687.539.836.83491108.04754025CS
156-2.33-24.12008281579.6610.844.42778096.83083097CS
260-2.16-22.7608008439.4910.844.42878337.24241385CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17429421007.33-0.12-1.617.47.4057.2623370
17428557007.450.152.057.437.487.331956
17425965007.3-0.19-2.547.387.67.21110715
17425101007.49-0.01-0.137.427.74077.3543357
17424237007.50.152.047.347.557.2531925
17423373007.35-0.1-1.347.477.477.30528613
17422509007.450.010.137.487.577.2723119
17419917007.440.060.817.487.557.230126789
17419053007.38-0.11-1.477.57.57.27522974
17418189007.490.050.677.477.67.2401115149
17417325007.44-0.05-0.677.557.87.3530369
17416461007.49-0.02-0.277.437.827.339754
17413905007.51-0.03-0.407.557.557.3835392
17413041007.540.050.677.447.617.29827033
17412177007.49-0.16-2.097.647.747.461676
17411313007.650.050.667.567.8357.584836
17410449007.6-0.23-2.947.817.877.459326369
17407857007.830.070.907.767.957.64544690
17406993007.76-0.02-0.267.737.787.720198
17406129007.780.020.267.767.8757.783039
17405265007.76-0.14-1.777.968.03999997.7654226
17404401007.90.22.607.777.977.6625545
17401809007.7-0.18-2.288.028.057.6929466
17400945007.88-0.05-0.637.848.27.27541394
17400081007.93-0.07-0.887.938.057.8148354
17399217008-0.04-0.5088.2857.9527551
17395761008.0399999-0.09-1.118.238.237.9540521
17394897008.130.172.147.988.157.842721
17394033007.96-0.13-1.617.958.27.91531209
17393169008.09-0.04-0.498.098.277.9734747
17392305008.130.172.147.968.287.9324245
17389713007.96-0.25-3.058.158.29437.92521804
17388849008.21-0.09-1.088.58.58.0612021
17387985008.30.172.098.898.958.0928348
17387121008.130.131.637.938.347.9317815
17386257008-0.31-3.738.138.447.9511843
17383665008.3100.008.238.558.0886809
17382801008.310.060.738.288.348.084919275
17381937008.250.11.238.138.3699999812377
17381073008.15-0.23-2.748.398.788.048918850
17380209008.380.232.827.938.97.9330774
17377617008.150.020.258.168.318.028515749
17376753008.1300.008.138.138.130
17375889008.130.030.378.088.27.793726037
17375025008.10.192.408.058.137.9513267
17371569007.910.273.537.757.947.589248691
17370705007.64-0.2-2.557.877.97.6211865
17369841007.84-0.04-0.517.9887.7315762
17368977007.880.111.427.917.917.6215827
17368113007.77-0.15-1.897.897.997.5832967
17365521007.92-0.16-1.987.927.997.6943686
17363793008.08-0.14-1.708.228.227.9713707
17362929008.220.060.748.188.287.922525740
17362065008.16-0.33-3.898.498.498.1623972
17359473008.49-0.05-0.598.58.588.3223118
17358609008.5399999-0.51-5.649.169.168.5240470
17356881009.050.010.119.099.198.9850846
17356017009.03999990.182.038.849.058.7115408
17353425008.86-0.22-2.429.039.18.789999922012
17352561009.080.010.119.079.16499998.89512297

Dernières Valeurs Consultées

Delayed Upgrade Clock