Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.84218399402 | 13.37 | 14.35 | 12.3598 | 10351195 | 13.19638835 | CS |
| 4 | -0.765 | -5.56161395856 | 13.755 | 16.79 | 11.7 | 11815296 | 13.39246865 | CS |
| 12 | -0.1 | -0.763941940413 | 13.09 | 16.79 | 11.67 | 9833379 | 13.52611329 | CS |
| 26 | -5.31 | -29.0163934426 | 18.3 | 21.93 | 10.78 | 9502717 | 14.72140908 | CS |
| 52 | 2.115 | 19.4482758621 | 10.875 | 22.44 | 9.015 | 10318495 | 15.07953203 | CS |
| 156 | -4.42 | -25.3877082137 | 17.41 | 23.84 | 5.38 | 12098253 | 12.89576864 | CS |
| 260 | -43.66 | -77.0697263901 | 56.65 | 60.6 | 5.38 | 10165942 | 17.42013155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 12.74 | -0.37 | -2.82 | 13.11 | 13.385 | 12.3598 | 10758782 |
| 1782945300 | 13.11 | -0.27 | -2.02 | 13.09 | 13.935 | 12.97 | 6713538 |
| 1782858900 | 13.38 | -0.1 | -0.74 | 14.1 | 14.35 | 13.35 | 12973700 |
| 1782772500 | 13.48 | -0.01 | -0.07 | 13.37 | 13.555 | 12.61 | 10958759 |
| 1782513300 | 13.49 | -0.11 | -0.81 | 13.41 | 13.865 | 13.14 | 12112102 |
| 1782426900 | 13.6 | -0.82 | -5.69 | 14.48 | 15.05 | 12.935 | 17102728 |
| 1782340500 | 14.42 | 1.61 | 12.57 | 15.49 | 16.79 | 14.345 | 53366918 |
| 1782254100 | 12.81 | -0.81 | -5.95 | 13.1 | 13.415 | 12.77 | 6482447 |
| 1782167700 | 13.62 | 0.1 | 0.74 | 13.53 | 13.9 | 13.395 | 6260208 |
| 1781822100 | 13.52 | 1.08 | 8.68 | 13.01 | 13.56 | 12.46 | 11745710 |
| 1781735700 | 12.44 | -0.2 | -1.58 | 12.66 | 12.97 | 12.235 | 8070799 |
| 1781649300 | 12.64 | 0.17 | 1.36 | 12.435 | 12.96 | 12.35 | 6150715 |
| 1781562900 | 12.47 | -0.42 | -3.26 | 13.21 | 13.36 | 12.45 | 7202351 |
| 1781303700 | 12.89 | 0.34 | 2.71 | 12.64 | 13.14 | 12.3901 | 8210189 |
| 1781217300 | 12.55 | 0.65 | 5.46 | 12.02 | 12.605 | 11.75 | 7467736 |
| 1781130900 | 11.9 | -0.7 | -5.56 | 12.3 | 12.39 | 11.7 | 9068485 |
| 1781044500 | 12.6 | -0.86 | -6.39 | 13.48 | 13.625 | 12.175 | 10352030 |
| 1780958100 | 13.46 | 0.11 | 0.79 | 13.755 | 13.985 | 13.08 | 7671569 |
| 1780698900 | 13.355 | -1.47 | -9.89 | 14.41 | 14.42 | 13.0201 | 9490348 |
| 1780612500 | 14.82 | -0.03 | -0.20 | 14.62 | 14.945 | 14.31 | 5082396 |
| 1780526100 | 14.85 | -0.4 | -2.62 | 15.23 | 15.51 | 14.63 | 7298192 |
| 1780439700 | 15.25 | -0.33 | -2.12 | 15.39 | 15.56 | 14.96 | 7986082 |
| 1780353300 | 15.58 | -1.14 | -6.82 | 16.325 | 16.37 | 15.275 | 13529433 |
| 1780094100 | 16.719999 | 0.83 | 5.22 | 16.219999 | 16.759699 | 15.98 | 10412200 |
| 1780007700 | 15.89 | 0.69 | 4.54 | 15.2 | 16.01 | 15.02 | 9133482 |
| 1779921300 | 15.2 | 0.55 | 3.75 | 14.73 | 15.5 | 14.52 | 8802668 |
| 1779834900 | 14.65 | 0.03 | 0.21 | 15.13 | 15.26 | 14.6 | 5258336 |
| 1779489300 | 14.62 | 0.17 | 1.21 | 14.42 | 14.82 | 14.14 | 5836445 |
| 1779402900 | 14.445 | 0.76 | 5.51 | 13.69 | 14.75 | 13.615 | 8250245 |
| 1779316500 | 13.69 | 0.52 | 3.95 | 13.35 | 14.07 | 12.9211 | 6920004 |
| 1779230100 | 13.17 | -0.32 | -2.37 | 13.1 | 13.34 | 12.71 | 6830446 |
| 1779143700 | 13.49 | -0.5 | -3.57 | 13.8 | 13.937 | 13.115 | 7552604 |
| 1778884500 | 13.99 | -0.67 | -4.57 | 14.04 | 14.3751 | 13.635 | 11486023 |
| 1778798100 | 14.66 | 0.2 | 1.38 | 14.445 | 14.89 | 13.825 | 7673257 |
| 1778711700 | 14.46 | 0.36 | 2.55 | 14.25 | 14.66 | 13.77 | 7858101 |
| 1778625300 | 14.1 | -0.37 | -2.56 | 14.17 | 14.39 | 13.49 | 8355707 |
| 1778538900 | 14.47 | -0.14 | -0.96 | 14.55 | 15.11 | 14.415 | 7531072 |
| 1778279700 | 14.61 | 0.81 | 5.87 | 14.13 | 14.74 | 13.71 | 10004515 |
| 1778193300 | 13.8 | 0.97 | 7.56 | 14.42 | 15.7909 | 13.705 | 16925058 |
| 1778106900 | 12.83 | -0.63 | -4.68 | 13.47 | 13.525 | 12.81 | 12670267 |
| 1778020500 | 13.46 | 0.76 | 5.98 | 12.99 | 13.48 | 12.94 | 6566650 |
| 1777934100 | 12.7 | -0.36 | -2.76 | 13.115 | 13.14 | 12.52 | 5760688 |
| 1777674900 | 13.06 | 0.33 | 2.59 | 12.76 | 13.33 | 12.68 | 7562878 |
| 1777588500 | 12.73 | 0.8 | 6.71 | 12.09 | 12.835 | 12.09 | 7576121 |
| 1777502100 | 11.93 | -1.04 | -8.02 | 12.87 | 12.9 | 11.68 | 11578710 |
| 1777415700 | 12.97 | -0.06 | -0.46 | 12.78 | 13.15 | 12.54 | 6223990 |
| 1777329300 | 13.03 | 0.29 | 2.28 | 12.83 | 13.185 | 12.62 | 5529313 |
| 1777070100 | 12.74 | -0.22 | -1.70 | 13.04 | 13.12 | 12.465 | 6010474 |
| 1776983700 | 12.96 | 0.25 | 1.97 | 12.78 | 13.02 | 12.535 | 8251967 |
| 1776897300 | 12.71 | 0.93 | 7.89 | 12.11 | 12.76 | 12.06 | 9754572 |
| 1776810900 | 11.78 | -0.4 | -3.28 | 12.3 | 12.4788 | 11.72 | 9157005 |
| 1776724500 | 12.18 | -0.22 | -1.77 | 12.122 | 12.385 | 11.91 | 7737701 |
| 1776465300 | 12.4 | 0.3 | 2.48 | 12.34 | 12.49 | 12.13 | 16991760 |
| 1776378900 | 12.1 | 0 | 0.00 | 12.25 | 12.33 | 11.67 | 10992920 |
| 1776292500 | 12.1 | -0.35 | -2.81 | 12.6 | 12.89 | 11.9301 | 13329116 |
| 1776206100 | 12.45 | -0.31 | -2.43 | 13.05 | 13.2191 | 12.415 | 10799594 |
| 1776119700 | 12.76 | -0.52 | -3.92 | 13.09 | 13.24 | 12.46 | 9212057 |
| 1775860500 | 13.28 | -0.05 | -0.38 | 13.395 | 13.64 | 13.23 | 4185042 |
| 1775774100 | 13.33 | -0.54 | -3.89 | 13.7 | 13.915 | 13.165 | 6262561 |
| 1775687700 | 13.87 | 0.65 | 4.92 | 14.34 | 14.45 | 13.7 | 7357995 |
| 1775601300 | 13.22 | -0.01 | -0.08 | 13.05 | 13.41 | 12.795 | 5890117 |
| 1775514900 | 13.23 | -0.27 | -2.00 | 13.42 | 13.7203 | 13.09 | 6350316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
