ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Revolution Medicines Inc

Revolution Medicines Inc (RVMD)

42,60
1,61
( 3,93% )
Mis à jour : 16:32:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0015,5019,700,0017,600,000,00 %00-
30,0010,7013,800,0012,250,000,00 %00-
35,005,509,006,407,250,000,00 %01-
36,004,608,009,686,300,000,00 %04-
37,003,507,300,005,400,000,00 %00-
38,003,006,500,004,750,000,00 %00-
39,003,206,002,604,600,000,00 %032-
40,002,904,902,943,900,000,00 %0501-
41,002,054,701,603,3750,000,00 %01 301-
42,001,554,601,303,0750,000,00 %0622-
43,000,402,401,251,400,000,00 %06-
44,001,153,901,002,5250,000,00 %039-
45,000,651,151,110,900,2630,59 %21015:50:32
46,000,451,750,851,100,2030,77 %582315:45:22
47,000,253,800,252,0250,000,00 %0254-
48,000,003,000,000,000,000,00 %00-
49,000,003,800,000,000,000,00 %00-
50,000,152,250,201,200,000,00 %0151-
55,000,100,750,100,4250,000,00 %04-
60,000,002,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,004,800,000,000,000,00 %00-
30,000,003,300,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,000,003,800,000,000,000,00 %00-
37,000,054,800,932,4250,000,00 %09-
38,000,154,300,952,2250,000,00 %01-
39,000,354,801,462,5750,000,00 %015-
40,000,353,101,771,7250,000,00 %010-
41,000,154,600,002,3750,000,00 %00-
42,000,204,700,002,450,000,00 %00-
43,000,804,903,052,850,000,00 %05-
44,002,303,503,202,900,000,00 %01-
45,002,904,700,003,800,000,00 %00-
46,003,406,500,004,950,000,00 %00-
47,003,907,000,005,450,000,00 %00-
48,004,608,000,006,300,000,00 %00-
49,005,709,000,007,350,000,00 %00-
50,006,7010,000,008,350,000,00 %00-
55,0011,5014,500,0013,000,000,00 %00-
60,0015,7019,400,0017,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GITSGlobal Interactive Technologies Inc
US$ 1,95
(1 904,11%)
16,36k
YIBOPlanet Image International Ltd
US$ 7,25
(237,21%)
1,82M
JGAurora Mobile Ltd
US$ 16,37
(172,28%)
20,86M
AKROAkero Therapeutics Inc
US$ 53,43
(104,09%)
8,54M
HWHHWH International Inc
US$ 0,523
(81,79%)
102,04M
ALLKAllakos Inc
US$ 0,272
(-77,52%)
18,49M
VERUVeru Inc
US$ 0,6513
(-46,17%)
21,92M
NXUNXU Inc
US$ 0,3532
(-42,66%)
3,05M
ELABPMGC Holdings Inc
US$ 1,975
(-36,29%)
2,52M
NBISNebius Group NV
US$ 28,64
(-31,30%)
16,07M
NVDANVIDIA Corporation
US$ 123,3284
(-13,53%)
214,49M
ONCOOnconetix Inc
US$ 0,8112
(69,00%)
149,35M
HOLOMicroCloud Hologram Inc
US$ 1,9495
(25,77%)
139,95M
HWHHWH International Inc
US$ 0,52485
(82,43%)
102,06M
RIMEAlgorhythm Holdings Inc
US$ 0,0348
(-7,94%)
57,52M
nyt nyt il y a 40 secondes
"Is a Combined $350 Billion Resolution for VoIP-Pal Antitrust and Class Action Complaints Getting Closer?

My editorial analyzes the two significant complaints filed by VoIP-Pal, and I caution readers to form their own conclusions. My perspective could be wrong, half-right, or entirely
VPLM
Bullrunner2 Bullrunner2 il y a 44 secondes
I went to visit a friend of mine I haven't seen for six months and mentioned to him I was back in Amrn. He said, "You won't believe this, but his my father has heart issues and is borderline needing heart surgery." The doctors put him on Vascepa and other drugs, trying to avoid the heart surgery. I
AMRN
harry crumb harry crumb il y a 44 secondes
Nxu scamming folks again
NXU
lasombra lasombra il y a 45 secondes
RADR BIG BUY VOLUME AGAIN...
RADR
AverageJoe AverageJoe il y a 52 secondes
Monday buying opportunity imo
BCDS
skyrocketinsight skyrocketinsight il y a 56 secondes
Probably the chicken trio man and his group.
AXXA
ducci1 ducci1 il y a 2 minutes
SPY 5 min Red Line Retaken !
SPY
skyrocketinsight skyrocketinsight il y a 2 minutes
Probably the chicken trio man and his group.
AXXA
Tree Tree il y a 2 minutes
Nice plays there. Good job!
My friend of over 30 years that is a lifelong Eagles fan said the same thing. He wanted us from the get go.
I honestly think that you guys are the better team top to bottom. I think that we are better at QB and coaching so it will be really interesting on ho
Nukemtiltheyglow Nukemtiltheyglow il y a 2 minutes
Lumens sell-off?? Only thing I can think of is the Deepseek issue has spooked the markets? Maybe Black Lotus Labs will come out with something. Markets taking a breather and waiting for the tariffs and Jay Powell speak. Waiting on Wednesday & Thursday, Tesla, Microsoft, Meta and others report earnin
LUMN
lasombra lasombra il y a 2 minutes
RADR BIG BUY VOLUME AGAIN...
RADR
DanM51 DanM51 il y a 2 minutes
It must have actually had something else to do for a few days, since it's message volume was low for a few days. It was okay with them.....X subbed in for a few.🙄
LWLG
lasombra lasombra il y a 3 minutes
RADR BIG BUY VOLUME AGAIN...
RADR
ProfitScout ProfitScout il y a 3 minutes
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future

NEW YORK, Jan. 21, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in the technology and telecommunications sectors, is
IQST
Double DD Double DD il y a 3 minutes
With the Eagles win,,, Igpk should be solid Green!! Let's get that Super Bowl money!! Igok
IGPK
dinogreeves dinogreeves il y a 3 minutes
It could be a combination of the startup and Trump forcing the Fed to lower interest rates.
SMCI
willpellel willpellel il y a 4 minutes
Amen!!!!!!!!!!!!!!
PSRU
mike_dotcom mike_dotcom il y a 4 minutes
Hopefully we'll only lose 10% today.
AVXL
zandant zandant il y a 4 minutes
Another IPIX underperform notice as it hits a new 52 week low. They should come up with a special designation for IPIX - Six Feet Underperform.
IPIX
XMaster2023 XMaster2023 il y a 4 minutes
It’s in the JUDGE’s hands currently. While the court’s are slow, they are not that slow. Any day now and you know it. All you are doing is trying to scare new investors.
NWBO
Jp_SHMP Jp_SHMP il y a 4 minutes
We may see penny land when name or 🥇 audited hit 

Really exciting 
After that .... it's full on marketing and adding all merger cie total 8 so far 

Pushing Taiwan 🇹🇼 and usa 🇺🇸 stock market 📈 

Tokeniz
IGPK
ttottip ttottip il y a 4 minutes
>$2.
HOLO
ttottip ttottip il y a 4 minutes
>$2.
HOLO
BullNBear52 BullNBear52 il y a 4 minutes
The major parts are titanium. There sure as hell no stainless steel in them. Balls and sockets in hips are a type of synthetic but the rod is titanium and it's glued into the bone. The biggest problem with hips is the rod into the bone will become loose and needs to be replaced. A buddy of mine (sam

Dernières Valeurs Consultées