Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Revolution Medicines Inc (RVMD)

148,77

-0,46

( -0,31% )

Mis à jour : 18:44:20

Revolution Medicines Inc ([symbol]) Options

RVMD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
100,00	48,00	51,20	62,57	49,60	0,00	0,00 %	0	159	-
105,00	43,00	46,20	57,60	44,60	0,00	0,00 %	0	257	-
110,00	38,40	41,20	47,57	39,80	0,00	0,00 %	0	219	-
115,00	33,00	36,30	42,60	34,65	0,00	0,00 %	0	106	-
120,00	28,10	31,40	39,20	29,75	0,00	0,00 %	0	734	-
125,00	23,30	26,20	38,70	24,75	0,00	0,00 %	0	51	-
130,00	18,90	21,70	19,90	20,30	0,00	0,00 %	0	2 473	-
135,00	14,30	16,70	16,40	15,50	-3,64	-18,16 %	1	878	15:37:02
140,00	10,10	12,90	9,90	11,50	-1,60	-13,91 %	15	2 952	16:05:57
145,00	6,60	8,70	6,80	7,65	-1,49	-17,97 %	2	883	16:12:27
150,00	3,70	4,70	4,60	4,20	-0,15	-3,16 %	105	7 325	18:36:30
155,00	2,45	3,20	3,30	2,825	0,34	11,49 %	5	1 526	17:36:18
160,00	1,55	1,95	1,70	1,75	-0,50	-22,73 %	59	1 350	18:20:17
165,00	0,40	1,45	0,90	0,925	-0,28	-23,73 %	44	2 275	18:43:41
170,00	0,05	0,60	0,60	0,325	-0,10	-14,29 %	23	1 996	18:43:43
175,00	0,20	0,45	0,35	0,325	-0,10	-22,22 %	6	417	18:37:50
180,00	0,10	0,50	0,25	0,30	-0,20	-44,44 %	10	5 117	17:48:08
185,00	0,05	0,75	0,37	0,40	0,14	60,87 %	3	904	16:03:38
190,00	0,10	0,60	0,06	0,35	0,00	0,00 %	0	203	-
195,00	0,05	0,75	1,32	0,40	0,00	0,00 %	0	9	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
100,00	0,05	0,35	0,05	0,20	0,00	0,00 %	2	614	17:40:35
105,00	0,00	0,95	0,21	0,21	0,00	0,00 %	0	548	-
110,00	0,00	0,30	0,07	0,07	0,00	0,00 %	0	2 278	-
115,00	0,00	1,95	0,45	0,45	0,00	0,00 %	0	260	-
120,00	0,00	0,60	0,37	0,37	0,00	0,00 %	0	642	-
125,00	0,05	1,15	0,26	0,60	0,00	0,00 %	0	888	-
130,00	0,25	1,85	0,28	1,05	-0,27	-49,09 %	1	1 743	15:40:42
135,00	0,20	1,25	1,05	0,725	0,00	0,00 %	0	582	-
140,00	1,30	1,75	1,30	1,525	-0,44	-25,29 %	3	1 284	18:06:05
145,00	1,80	3,50	3,10	2,65	-0,30	-8,82 %	64	971	16:37:01
150,00	4,50	5,50	5,10	5,00	-0,40	-7,27 %	4	781	18:15:19
155,00	7,10	8,70	7,67	7,90	1,87	32,24 %	5	159	17:06:44
160,00	10,20	13,00	13,40	11,60	-0,10	-0,74 %	3	577	16:25:10
165,00	15,40	17,70	10,94	16,55	0,00	0,00 %	0	85	-
170,00	19,90	22,00	17,25	20,95	0,00	0,00 %	0	9	-
175,00	24,30	27,30	13,70	25,80	0,00	0,00 %	0	1	-
180,00	29,00	32,40	20,24	30,70	0,00	0,00 %	0	5	-
185,00	34,00	36,70	0,00	35,35	0,00	0,00 %	0	0	-
190,00	39,00	42,00	0,00	40,50	0,00	0,00 %	0	0	-
195,00	44,00	47,60	37,50	45,80	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 7,13 (579,05%)	221,95M
NPTTexxon Holding Ltd	US$ 2,95 (128,68%)	69,15M
SUNESUNation Energy Inc	US$ 2,3599 (108,84%)	181,37M
CLIKClick Holdings Ltd	US$ 2,8053 (65,02%)	17,54M
OCCOptical Cable Corporation	US$ 20,145 (63,78%)	15,34M
SCAGScage Future	US$ 0,42985 (-49,02%)	4,9M
HUBCHub Cyber Security Ltd	US$ 2,0302 (-46,85%)	2,95M
RMSGReal Messenger Corporation	US$ 1,01 (-44,81%)	10,19M
GOCOGoHealth Inc	US$ 0,4009 (-40,52%)	984,47k
YXTYXT.COM Group Holding Ltd	US$ 0,383 (-29,47%)	805,26k
TDICDreamland Ltd	US$ 0,3252 (45,18%)	358,58M
GMMGloba Mofy AI Ltd	US$ 0,08755 (7,69%)	347,28M
NCRANocera Inc	US$ 0,15165 (-5,28%)	250,05M
INHDInno Holdings Inc	US$ 7,14 (580,00%)	221,96M
WOKWORK Medical Technology Group Ltd	US$ 0,0973 (11,84%)	196,58M

jimr1717

jimr1717 il y a 2 minutes

American CONfusion ™

Werbe

Werbe il y a 2 minutes

Here is the actual court document.https://investorshub.advfn.com/uimage/uploads/2026/6/8/xepxdfr.pnghttps://investorshub.advfn.com/uimage/uploads/2026/6/8/jabzffr2.png

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xepxdfr.png
https://investorshub.advfn.com/uimage/uploa

sprint1

sprint1 il y a 2 minutes

Yep, it's official. You are the most insufferable ,two faced, lying, slimy ,narcissistic POS on the internet. Congrats.

BottomBounce

BottomBounce il y a 3 minutes

PLUG Is Unknown to Most Investors as a Space-Adjacent Company
Most people think of PLUG as a forklift fuel cell company.
Few realize it has:
• NASA relationships
• Cryogenic hydrogen expertise
• Electrolyzer tech
• Fuel cell systems
• Hydrogen logisti

joe botts

joe botts il y a 3 minutes

Oh no! Now what? Gonna have to sell my house here??? Lmao!!!

Whalatane

Whalatane il y a 3 minutes

Yep ...In fact they have been selling shares / raising cash . Q1 they had 24 m shares . Now about 26.7 m shares . And their recent mixed shelf filing for $150m gives them the opportunity to issue and sell a lot more .
IMHO they have little intention of selling the Co any time soon ...

BeachBum

BeachBum il y a 3 minutes

Thanks for looking out for us. PSRU

cashclan

cashclan il y a 3 minutes

That said

Pursuant to the requirements of the Securities Exchange Act of 1934, Water Pure International Inc. has caused this certication/notice to be signed on its behalf by the undersigned duly authorized person.

Date: April 29, 2026 By: /s/ L

10thMountain

10thMountain il y a 3 minutes

I agree. We’ll see what happens

bar1080

bar1080 il y a 3 minutes

Or own shares in a major railroad. My CPA son owns a fair chunk of the Union Pacific.

"Union Pacific (UPR) owns, among other things, roughly 1,500 square miles of land (over 1 million acres), roughly the size of Delaware. "Its real estate spans its 32,693-mile route network across 23

StarlingChaser

StarlingChaser il y a 4 minutes

I like your theory alot!

Top Penny

Top Penny il y a 4 minutes

I know buddy, we all know, hence your dedication here which will result in total and utter failure!!!

BottomBounce

BottomBounce il y a 4 minutes

Private Space Companies Need Green Hydrogen Too
SpaceX, Blue Origin, ULA — all use or plan to use hydrogen in some form.
As these companies scale launches, demand for green hydrogen skyrockets.
PLUG could become a preferred supplier for sustainable launch operations. $PLUG

bigstocksnbonds

bigstocksnbonds il y a 4 minutes

Good sleep good for you!!

Ooou812

Ooou812 il y a 4 minutes

My opinion $4+ on SK deal announcement. Possibly $5+ depending on terms. I’ll DCA here.

BottomBounce

BottomBounce il y a 4 minutes

The U.S. Government Wants Domestic Hydrogen Leadership
The space race is no longer just about rockets — it’s about energy dominance.
Hydrogen is a strategic national technology, and PLUG is one of the few U.S. companies with full-stack hydrogen capabilities.
This increases the l

BottomBounce

BottomBounce il y a 5 minutes

The U.S. Government Wants Domestic Hydrogen Leadership
The space race is no longer just about rockets — it’s about energy dominance.
Hydrogen is a strategic national technology, and PLUG is one of the few U.S. companies with full-stack hydrogen capabilities.
This increases the l

tdbowieknife

tdbowieknife il y a 5 minutes

Looks like Klug is still conning the courts...

https://drive.google.com/file/d/1RgOly1gs4z6x7uqEKSd2P8kPO_ZCXW5A/view

..

.

Aquahoya

Aquahoya il y a 5 minutes

Another 4.8 mill got filled. None of which was mine haha

BottomBounce

BottomBounce il y a 5 minutes

PLUG’s Electrolyzers Could Enable Space-Based Water Splitting
Future missions plan to split:
• Lunar ice
• Martian ice
• Space-harvested water

Into hydrogen + oxygen for fuel and life support.
PLUG’s electrolyzer tech is directly aligned with this lo

BottomBounce

BottomBounce il y a 5 minutes

PLUG’s Electrolyzers Could Enable Space-Based Water Splitting
Future missions plan to split:
• Lunar ice
• Martian ice
• Space-harvested water

Into hydrogen + oxygen for fuel and life support.
PLUG’s electrolyzer tech is directly aligned with this lo

BottomBounce

BottomBounce il y a 6 minutes

$PLUG Hydrogen Fuel Cells Are Perfect for Space Habitats
Fuel cells provide:
• Silent power
• Zero emissions
• High reliability
• Long-duration energy

NASA has used fuel cells since Apollo.
PLUG’s PEM fuel cells could become next-generation ha

Tree

Tree il y a 6 minutes

LMAO!! Especially the Disneyland part

YY1000

YY1000 il y a 6 minutes

I think the appeals court will decide based on the merits. I think she made the best argument for why there is a question of fact that should be decided by a jury. Personally reading the transcript slightly raised my hopes.

Either way someone screwed up big at ENTA (whether they didn'

Revolution Medicines

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.