ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

6,06
-0,07
(-1,14%)
Fermé 12 Mars 9:00PM
6,11
0,05
(0,83%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.26-4.081632653066.376.785.93227722346.39769404CS
4-1.37-18.31550802147.4812.365.93330538678.74809486CS
12-1.34-17.98657718127.4512.365.93234350967.95066449CS
26-0.1-1.610305958136.2112.365.61147873447.63664006CS
52-5.24-46.167400881111.3512.365.6199709547.84344625CS
156-1.31-17.65498652297.4216.7454.5452509818.61423317CS
260-23.89-79.63333333333042.814.5442364559.18799192CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17417325006.0599999-0.07-1.146.16.225.7318571566
17416461006.13-0.46-6.986.386.4055.9323561040
17413905006.590.355.616.26.6426.1518714855
17413041006.24-0.34-5.176.3556.756.2321338442
17412177006.580.111.706.66.62936.309999922181560
17411313006.47-0.12-1.826.376.786.1528065273
17410449006.59-0.92-12.257.55317.86.5725128094
17407857007.51-0.16-2.096.7057.636.70534154837
17406993007.67-0.67-8.038.598.597.6525516565
17406129008.340.22.468.578.698.118912869
17405265008.14-0.86-9.568.668.70827.8127349774
17404401009-0.28-3.029.539.748.619999927968753
17401809009.28-1.07-10.3410.3810.69.1531391424
174009450010.35-0.52-4.7810.8610.879.5236099765
174000810010.870.232.1610.81512.0510.5658007655
173992170010.640.111.0411.5412.3610.41561429884
173957610010.532.0323.889.1710.7559.1580071083
17394897008.50.161.928.268.517.9428904950
17394033008.340.688.887.438.397.4235371810
17393169007.660.010.137.487.917.3323854844
17392305007.650.162.147.698.17.4826184354
17389713007.490.253.457.357.887.2223442282
17388849007.24-0.68-8.598.148.287.1555853655
17387985007.920.314.077.78.237.626574538
17387121007.610.364.977.387.777.3115040987
17386257007.250.010.146.947.3596.9113147003
17383665007.24-0.45-5.857.917.967.1521288907
17382801007.690.537.407.387.897.2517126616
17381937007.16-0.27-3.637.427.756.94512938692
17381073007.430.45.697.077.496.8913089046
17380209007.03-0.3-4.096.987.336.7220928771
17377617007.33-0.16-2.147.648.24499997.262425028548
17376753007.4900.007.497.497.490
17375889007.490.618.877.178.057.1732115449
17375025006.880.355.366.747.176.713240910
17371569006.530.132.036.55999996.796.489897567
17370705006.4-0.02-0.316.56996.586.339537442
17369841006.420.11.586.66.826.394999913650986
17368977006.32-0.42-6.236.966.966.218217458
17368113006.74-0.14-2.036.686.776.309999913217096
17365521006.88-0.38-5.2377.0756.7813785027
17363793007.26-0.23-3.077.287.3056.9812719297
17362929007.49-0.46-5.798.058.447.4216724248
17362065007.950.151.928.038.667.922635179
17359473007.80.598.187.2757.837.2615204494
17358609007.210.456.666.897.4856.721116233736
17356881006.76-0.01-0.156.837.26.6512076948
17356017006.77-0.62-8.397.187.236.7212554340
17353425007.39-0.27-3.527.67.737.0513724084
17352561007.660.425.807.117.867.0117436487
17350778407.240.253.587.247.346.9413659767
17349969006.990.9615.926.167.016.120697045
17347377006.03-0.06-0.996.01999996.25.9319211812
17346513006.09-0.13-2.016.516.516.0316144059
17345649006.215-0.91-12.717.147.146.0420982836
17344785007.12-0.32-4.307.457.476.9513162034
17343921007.440.497.057.17.856.8818627675
17341329006.95-0.03-0.437.117.146.759500895
17340465006.98-0.59-7.797.527.526.9712341115