Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Recursion Pharmaceuticals Inc (RXRX)
Recursion Pharmaceuticals Inc (RXRX) Options

Recursion Pharmaceuticals Inc (RXRX)

3,80

0,12

( 3,26% )

Mis à jour : 18:01:32

Recursion Pharmaceuticals Inc ([symbol]) Options

RXRX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	3,25	3,45	3,35	3,35	0,21	6,69 %	52	105	17:15:44
1,00	2,52	2,92	2,72	2,72	0,02	0,74 %	49	244	16:49:40
1,50	2,15	2,40	2,28	2,275	0,14	6,54 %	3	56	16:47:07
2,00	1,52	1,97	1,82	1,745	0,16	9,64 %	3	7	16:09:49
2,50	1,16	1,42	1,30	1,29	0,00	0,00 %	0	57	-
3,00	0,73	0,90	0,79	0,815	0,11	16,18 %	252	387	16:59:17
3,50	0,27	0,40	0,33	0,335	0,22	200,00 %	314	3 902	17:56:20
4,00	0,01	0,02	0,01	0,015	0,00	0,00 %	584	4 663	17:56:00
4,50	0,00	0,30	0,01	0,01	0,00	0,00 %	0	295	-
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	833	-
5,50	0,00	0,07	0,03	0,03	0,00	0,00 %	0	44	-
6,00	0,00	0,01	0,01	0,03	-0,02	-66,67 %	2	28	16:12:47
6,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1	-
7,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	2	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,01	0,15	0,15	0,00	0,00 %	0	31	-
1,00	0,00	0,01	0,11	0,11	0,00	0,00 %	0	19	-
1,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,22	0,01	0,01	0,00	0,00 %	0	6	-
2,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	40	-
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	100	1 197	16:34:43
3,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	6	599	15:52:35
4,00	0,01	0,30	0,22	0,155	-0,07	-24,14 %	4	82	17:03:32
4,50	0,49	0,79	0,73	0,64	0,04	5,80 %	5	2	17:24:53
5,00	1,03	1,25	1,20	1,14	-0,04	-3,23 %	5	6	16:42:48
5,50	1,38	1,83	1,86	1,605	0,00	0,00 %	0	0	-
6,00	2,05	2,36	2,12	2,205	-0,02	-0,93 %	3	6	16:09:49
6,50	2,10	3,30	2,97	2,70	0,00	0,00 %	0	0	-
7,00	2,63	4,20	3,32	3,415	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,51 (1 455,49%)	492k
CWDCaliberCos Inc	US$ 1,1498 (78,18%)	280,45M
USDEStablecoinX Inc	US$ 3,685 (77,16%)	39,5M
CLROClearOne Inc	US$ 5,29 (64,29%)	27,55M
MIDDVMiddleby Corporation	US$ 131,50 (62,33%)	97
TCToken Cat Ltd	US$ 2,93 (-38,96%)	1,13M
LGCLLucas GC Ltd	US$ 1,22 (-33,51%)	16,35M
ELTXElicio Therapeutics Inc	US$ 3,43 (-33,27%)	3,01M
LHAILinkhome Holdings Inc	US$ 1,86 (-32,12%)	15,84M
PFSAProfusa Inc	US$ 0,0917 (-29,46%)	4,14M
LIMNLiminatus Pharma Inc	US$ 0,15875 (38,28%)	447,51M
CWDCaliberCos Inc	US$ 1,1498 (78,18%)	280,45M
SURGSurgePays Inc	US$ 0,5899 (42,18%)	137,05M
INLFINLIF Limited	US$ 0,025601 (-21,95%)	88,54M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12,75 (-12,07%)	71,32M

ducci1

ducci1 il y a 3 minutes

Scalp 1/2 741P .54! Take What They Give Ya !--- SPX//SPY Coiling at LOD ??

Hi_Lo

Hi_Lo il y a 3 minutes

This gonna be a penny runner soon. Super low share structure CNNA, can exist forever. Will never be a FINRA Delete. Impossible to delete this. New owners will come in. Old CEO is gone.

Google Gemini AI

https://share.gemini.google/vTsBi0yyKsy9

Question:

Golden Cross

Golden Cross il y a 3 minutes

Looking good Scotty9

12yearplan

12yearplan il y a 3 minutes

A double chum!. Of course it makes sense - we don't hang onto these tickers forever!. We want the co. to make money, re-invest it to make more..

Royal Dude

Royal Dude il y a 4 minutes

Silicon Valley Bank (SVB), a division of First Citizens Bank, is the bank of innovative companies and investors

With more than 40 years of dedication to the innovation economy, SVB is more experienced serving investors and innovation clients than any other financial services provider.

Overwatch

Overwatch il y a 5 minutes

When ever I see the never ending 10K shares on the Bid or Ask I sit it out and wait for the MM's to stop fucing around...

GrannPiano

GrannPiano il y a 5 minutes

Your positivity is supernaculum!

peanutz

peanutz il y a 5 minutes

Are least a nickel! On watch 👀!

I am done

I am done il y a 5 minutes

$TOON Kartoon Studios Adopts Limited Duration Poison Pill on the heels of a $28M
https://www.globenewswire.com/news-release/2026/07/02/3321251/0/en/Kartoon-Studios-Adopts-Limited-Duration-Stockholder-Rights-Plan.html

survivor1x

survivor1x il y a 5 minutes

I would say that 2024 was Modern

https://clinicaltrials.gov/study/NCT01204684

If you think that once approved, Doctors like Linda Liau will not be using DC Vax with adjuvants like Poly, you are mistaken. It is evident that this combination works.

Teddytropics

Teddytropics il y a 5 minutes

Wowzer!

That matters..

Thanks for that..

Did hear that Mr Lo_2Hi?

😎

I am done

I am done il y a 6 minutes

$TOON Kartoon Studios Adopts Limited Duration Poison Pill on the heels of a $28M
https://www.globenewswire.com/news-release/2026/07/02/3321251/0/en/Kartoon-Studios-Adopts-Limited-Duration-Stockholder-Rights-Plan.html

gfp927z

gfp927z il y a 7 minutes

Easy Livin -

Check out the Roger Dean cover art -->

https://youtu.be/3T7C1Sdl-tA?list=RD3T7C1Sdl-tA

---

rosemountbomber

rosemountbomber il y a 7 minutes

Thanks Fred. Usually when getting the flu vaccine I am prepared with a lot of orange Gatorade but didn't expect this reaction to the Covid vaccine - never happened before. Will pound the water but at my age and with HCTZ I take I will stay close to the water closet.

BottomBounce

BottomBounce il y a 7 minutes

Iran war is completly over, no nukes, no more battles, a better tomorrow for the world. $FAZ

Teddytropics

Teddytropics il y a 8 minutes

It turns out he's da fella rubbing the white cat with goldfingers..

He slipped..

Pressure on PInk..

And posted a Share Structure quoted from the visibly uncomfortable man from Hi_Lo's crypto's attic...

Yes the man himself: Mr OTC of the Yea

stockanalyze

stockanalyze il y a 8 minutes

they are driving it down for their cronies to load up. burry is up to 7%, ackman bough more too? let it go down to $0.40 so that i can buy as i had to sell as needed money. as i said most retail is already out , 19 yrs is a long long time and many have suffered 50-70% loss in the last 6 months after

gkare

gkare il y a 8 minutes

I don't think the 'company' or insiders are dumping. They own 100's and 100's of millions shares. We're trading , what 10 20 25 million here.
It would take a LONG time to 'dump' their shares. They may need a little spending $$ but so what.

No-Quarter

No-Quarter il y a 8 minutes

Corn is moving post Crop Report release earlier this week.

Looks to me like a move back to the 200ma is possible. GLTY

https://schrts.co/dFkDagAp

https://investorshub.advfn.com/uimage/uploads/2026/7/2/dewgm2Jul5.png

biotechinvestor1

biotechinvestor1 il y a 8 minutes

There is a good chance they will

BottomBounce

BottomBounce il y a 8 minutes

Iran war is completly over, no nukes, no more battles, a better tomorrow for the world. $SQQQ

KISSINGER

KISSINGER il y a 8 minutes

LOLOLOL You have ZERO in hardware and software. In other words you hav e been Bullshitting everyone since the Irish Farmers deal. He is a fraud and you are his fem boy

adam123

adam123 il y a 8 minutes

Please don't mislead people here with false information

theSauceman

theSauceman il y a 9 minutes

**STAY TUNED** for the continuing saga about a mobile card shark and how he disses his copycats. New episodes coming. Available on various channels. Just tune your set to 'UTBE, NSDQ, PTOP or PRNW to "The No Show" Show. Next episode in this exiting series: Imminent Emotion, a

underpar71

underpar71 il y a 9 minutes

I'm not convinced there will be a PR? And, if there is, it could be very short and benign and simply referencing the talk and posting a link to view it.

Recursion Pharmaceuticals

First National Energy (ID)

Micromem Technologies (QB)

2.50% Gtd Nts 03/05/39

AC Partners (ID)

Deferred Settlement Trad...

BlackRock Investment Man...

Fm 3-year Investment Gra...

Golden Phoenix Minerals (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.