ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

3,795
0,115
( 3,13% )
Mis à jour : 16:29:01

Recursion Pharmaceuticals Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,943,403,193,170,051,59 %3310516:11:39
1,002,523,052,782,7850,082,96 %3324416:11:39
1,502,112,522,202,3150,062,80 %25615:55:56
2,001,522,111,821,8150,169,64 %3716:09:49
2,500,971,441,301,2050,000,00 %057-
3,000,760,990,870,8750,1927,94 %25138716:05:59
3,500,230,430,360,330,25227,27 %2793 90216:27:00
4,000,010,020,010,0150,000,00 %4474 66316:28:09
4,500,000,300,010,010,000,00 %0295-
5,000,000,010,010,010,000,00 %0833-
5,500,000,070,030,030,000,00 %044-
6,000,000,010,010,03-0,02-66,67 %22816:12:47
6,500,000,420,010,010,000,00 %01-
7,000,000,100,070,070,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,010,150,150,000,00 %031-
1,000,000,010,110,110,000,00 %019-
1,500,000,150,000,000,000,00 %00-
2,000,000,190,010,010,000,00 %06-
2,500,000,050,010,010,000,00 %040-
3,000,010,090,010,050,000,00 %01 197-
3,500,010,010,010,01-0,01-50,00 %659915:52:35
4,000,150,310,320,230,0310,34 %28215:55:56
4,500,440,740,800,590,1115,94 %2215:41:04
5,001,031,241,081,135-0,16-12,90 %1615:34:40
5,501,381,861,861,620,000,00 %00-
6,001,892,362,122,125-0,02-0,93 %3616:09:49
6,502,103,302,972,700,000,00 %00-
7,002,633,803,323,2150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,5473
(1 457,76%)
326,33k
CWDCaliberCos Inc
US$ 1,30
(101,46%)
233,88M
USDEStablecoinX Inc
US$ 3,58
(72,12%)
33,84M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
89
LIMNLiminatus Pharma Inc
US$ 0,1735
(51,13%)
407,7M
LGCLLucas GC Ltd
US$ 0,95
(-48,23%)
14,08M
LHAILinkhome Holdings Inc
US$ 1,565
(-42,88%)
12,53M
TCToken Cat Ltd
US$ 3,1441
(-34,50%)
889,93k
ELTXElicio Therapeutics Inc
US$ 3,49
(-32,10%)
1,99M
OSPRUOsprey Acquisition Corporation III
US$ 10,10
(-22,31%)
174,5k
LIMNLiminatus Pharma Inc
US$ 0,1735
(51,13%)
407,7M
CWDCaliberCos Inc
US$ 1,30
(101,46%)
233,88M
SURGSurgePays Inc
US$ 0,6125
(47,63%)
78,43M
INLFINLIF Limited
US$ 0,02565
(-21,80%)
75,19M
TNONTenon Medical Inc
US$ 0,3052
(-6,38%)
62,09M
PutzMueler PutzMueler il y a 22 secondes
https://m.youtube.com/watch?v=SET6_mk8kBY&ra=m
NB
jimr1717 jimr1717 il y a 46 secondes
DRIVER CHARGED WITH MANSLAUGHTER AFTER TESLA CRASHES INTO HOME, KILLING WOMAN: SHERIFF

https://abc13.com/amp/post/tesla-driver-arrested-connection-manslaughter-crash-left-woman-dead-home-sheriff-says/19432699/

Investigators said Butler claimed his car was in self-drivin
glenn1919 glenn1919 il y a 1 minute
AEMS.............................https://www.stockscores.com/charts/charts/?ticker=AEMS
AEMS
tundra1 tundra1 il y a 1 minute
True, way and TRY to place a positive spin on the current pps and direction.
I think the company PREMIER GRAPHENE is taking the PPS and using the current market conditions that they are creating and dumping shares. I am in this issue not enough to matter.
But, the game the owner are
BIEI
zakattack zakattack il y a 1 minute
gncp 4 years of silence says its over bro just give up
PDIV
VVVVVV VVVVVV il y a 2 minutes
Hey little man, I knew the reason weeks ago. You still can’t.comprehend it. I was just trying to educate you.


IMHO
VPLM
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
Trooperstocks Trooperstocks il y a 4 minutes
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
TheVale-ai TheVale-ai il y a 4 minutes
Gents,

Anyone else think META has leveled off? Watching closely.

-Dr. Felluss
XRPUSD
mm41 mm41 il y a 4 minutes
If the report is a disaster, here’s why:

Margins ex-credits: If they’re below 14%, the game’s over. CO2 credits were half their profit in Q2

Guidance: If they ditch the “50% growth” story, retail runs for the exit

R&D spend: All the cash is going into Opt
TSLA
AKATITUS AKATITUS il y a 5 minutes
🤔
Let's roll
ADTX
Mister Mr Mister Mr il y a 5 minutes
The only thing irrelevant here is this stock in expert market. Expert market basically means irrelevant. If it goes to .02 then good but until then its still CNNghey
CNNA
Mark Mark il y a 5 minutes
$VTGN .26 over yesterday's highs
VTGN
lakers17 lakers17 il y a 5 minutes
Not much of it at all and just to flip. No way paying in the .02s like so many many fools.
BCDS
glenn1919 glenn1919 il y a 5 minutes
COSM.........LIMN..........................................https://stockcharts.com/sc3/ui/?s=LIMN&p=d&yr=0&mn=2&dy=12&id=p84071410134
COSM
dirkv dirkv il y a 5 minutes
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.31 million. In one week, their value increased from €56 to €71 per token, representing a gain of approximately €253,000—equivalent to the company's entire market capitalization.
https://www.co
dirkv dirkv il y a 6 minutes
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.31 million. In one week, their value increased from €56 to €71 per token, representing a gain of approximately €253,000—equivalent to the company's entire market capitalization.
https://www.co
Sparkify Sparkify il y a 6 minutes
Positive and encouraging. Thanks.
band aid band aid il y a 6 minutes
Get back to rusty train, it needs a tremendous amount of attention. You have no time to post nonsense here.
BIEL
BlazingStocks BlazingStocks il y a 7 minutes
The story behind $TDTH is getting bigger.
RDC-PASS is not just activation — it is a foundational layer for future public-service modernization, digital access, and economic connectivity in one of Africa’s largest markets.
#TDTH #DigitalInfrastructure #AfricaTech #GrowthStocks #Technolo
TDTH
FeMike FeMike il y a 7 minutes
She doesn't, she's just hoping.

Pumpers tend to present a lot of their 'opinions' as 'facts'.
NWBO
sweet crude sweet crude il y a 8 minutes
Smart grid initiative and heatwaves

https://finance.yahoo.com/energy/articles/elektros-announces-smart-grid-intelligence-125000093.html

Extreme summer heatwaves are driving global energy infrastructure to a critical tipping point. In the United States, regional grids ar
ELEK
Mark Mark il y a 8 minutes
$AMOD just popped to 5.17 on 2k shares, super thin, 590K float post split but trading much thinner.
AMOD
meixatech meixatech il y a 9 minutes
FYI AI:

Ampakines actively improve brain plasticity. By enhancing the activity of AMPA receptors, they increase excitatory signaling and trigger the release of natural brain growth factors (like BDNF). This process strengthens synapses and has been shown in animal models to even reve
sweet crude sweet crude il y a 9 minutes
$ELEK .006 --> smart grid, heatwaves

https://finance.yahoo.com/energy/articles/elektros-announces-smart-grid-intelligence-125000093.html
ELEK

Dernières Valeurs Consultées

Delayed Upgrade Clock