Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rezolve AI PLC (RZLV)

2,72

0,08

(3,03%)

Fermé 21 Juin 10:00PM

2,7099

-0,0101

(-0,37%)

Après les heures de négociation: 1:59AM

Rezolve AI PLC ([symbol]) Options

RZLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	2,22	2,22	0,00	0,00 %	0	7	-
1,00	0,00	0,00	1,96	1,96	0,00	0,00 %	0	4	-
1,50	0,00	0,00	0,90	0,90	0,00	0,00 %	0	6	-
2,00	0,00	0,00	0,67	0,67	0,00	0,00 %	0	2 517	-
2,50	0,00	0,00	0,29	0,29	0,00	0,00 %	0	410	-
3,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	2 790	-
3,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	6 317	-
4,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	760	-
4,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	90	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	3	-
1,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
2,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	417	-
2,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	2 842	-
3,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	587	-
3,50	0,00	0,00	0,85	0,85	0,00	0,00 %	0	82	-
4,00	0,00	0,00	1,42	1,42	0,00	0,00 %	0	137	-
4,50	0,00	0,00	2,02	2,02	0,00	0,00 %	0	1	-
5,00	0,00	0,00	2,47	2,47	0,00	0,00 %	0	3	-
5,50	0,00	0,00	2,87	2,87	0,00	0,00 %	0	0	-
6,00	0,00	0,00	3,45	3,45	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Here Today

Here Today il y a 9 minutes

OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.

MightyX

MightyX il y a 9 minutes

Next bull run looking like .30+ next week

MannSinger

MannSinger il y a 11 minutes

Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower

EarningsCentral

EarningsCentral il y a 14 minutes

MannSinger

MannSinger il y a 19 minutes

Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle

srm4u

srm4u il y a 25 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Miamifl

Miamifl il y a 25 minutes

“Eric Nelson, PhD is appointed……”. Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.

rocketeer357

rocketeer357 il y a 32 minutes

Maybe it's the "Mets effect" impacting Montas and Freddy and Jason Bay, etc. Or maybe the Mets are the NL version of the Angels?
I'd take Freddy back. One thing for sure is that Milwaukee gets more out of their pitchers than any team in MLB. What do you want for him? Joey Ortiz? And I'll chuc

boston745

boston745 il y a 33 minutes

🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said th

sentiment_stocks

sentiment_stocks il y a 38 minutes

So low, mani, that I’m confident it to be nonexistant.

Eli's Gone

Eli's Gone il y a 40 minutes

Eli's Gone

Eli's Gone il y a 43 minutes

on pace for 60...

luckydude777

luckydude777 il y a 44 minutes

We have so much disinformation and outright lies being told to us across News agencies about Iran (and other issues affecting our economy) that it's getting more and more risky - in my opinion - to know whether to play the 3xQQQ's long or short or both on any given day. Taking short term profits whe

luckydude777

luckydude777 il y a 44 minutes

We have so much disinformation and outright lies being told to us across News agencies about Iran (and other issues affecting our economy) that it's getting more and more risky - in my opinion - to know whether to play the 3xQQQ's long or short or both on any given day. Taking short term profits wh

diskman

diskman il y a 45 minutes

On course for silver Island, tail winds are picking up. Will be there soon.

Eli's Gone

Eli's Gone il y a 49 minutes

2026 US Open standings Round 3:

Beerworld moves to the top of the leaderboard as Shinnecock wins the 3rd round with only 2 players breaking par today

https://investorshub.advfn.com/uimage/uploads/2026/6/20/dvbuy2026_US_Open_Round_3.jpg

Plato_

Plato_ il y a 55 minutes

My understanding - at least with retail brokers like Fidelity - is that while retail short selling is technically allowed on some higher-tier eligible OTC stocks. As a practical matter most OTC stocks are disqualified automatically because they cannot be traded on margin. A margin account is requir

toohot

toohot il y a 57 minutes

LOL. So sorry to inform you to turn in your time card. BIEL will prosper going forward.
‘Nuff said!

BUY $BIEL$

cottonisking

cottonisking il y a 58 minutes

🔥 🔥 🔥 🧱. 💰️ 🔑 What is Fireblocks' exact technological role in institutional asset tokenization?

22 sites
Fireblocks acts as the foundational security, custody, and transaction orchestration layer for institutional asset

uber darthium

uber darthium il y a 59 minutes

There is a difference in being invited and asking to present, and then receiving an invitation to present.

The subject matter for this year was very thin, to be polite, and the deadline for submitting papers had to be extend. It’s never a good sign when a call for papers has to be e

Tr8dervic

Tr8dervic il y a 1 heure

Mega Million numbers for 06/19/2026 are:

13 16 21 26 50 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $452.0 Million ( $201.0 Million cash).

The next drawing is on Tuesday, Jun 23, 2026 with an estimated Jackpot of

Preciouslife1

Preciouslife1 il y a 1 heure

https://www.mlb.com/news/kyle-schwarber-hits-two-home-runs-in-one-inning

SPORTYNORTY

SPORTYNORTY il y a 1 heure

Fakechartmaster and king of the maggots, great OTC melt up call to resemble 2021 was almost as bad as his GOLD crash call over a year ago. I guess the 2 grand Trump incentive isn’t happening to fuel 2021 2.0

Downtownguy

Downtownguy il y a 1 heure

Agree on Royal Dornoch…if you can get there I would recommend. My fav was Kingsbarns, along with the experience of the Old Course. Castle course and views are very cool, too.

hardlesson

hardlesson il y a 1 heure

Wipe your nose pumping lie supporter. Lol

5.00% Notes due 12/12/2029

Ossiam Emerging Markets ...

ACDC Battery Metals (QB)

ProShares Ultra VIX Shor...

Gencor Industries

Imagination Technologies

Fidelity Fundamental Dev...

Sunstone Hotel Investors

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.