Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rezolve AI PLC (RZLV)

2,53

0,14

(5,86%)

Fermé 12 Juin 10:00PM

2,4987

-0,0313

(-1,24%)

Après les heures de négociation: 1:59AM

Rezolve AI PLC ([symbol]) Options

RZLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,75	2,30	1,90	2,025	0,05	2,70 %	167	12	11/6/2026
1,00	1,35	1,85	1,50	1,60	0,08	5,63 %	167	7	11/6/2026
1,50	0,65	1,25	0,75	0,95	0,00	0,00 %	0	17	-
2,00	0,45	0,60	0,50	0,525	0,10	25,00 %	1 093	3 219	11/6/2026
2,50	0,05	0,10	0,07	0,075	0,04	133,33 %	691	2 380	11/6/2026
3,00	0,00	0,05	0,02	0,03	-0,01	-33,33 %	6	2 017	11/6/2026
3,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1 501	-
4,00	0,00	0,05	0,02	0,02	0,00	0,00 %	2	542	11/6/2026
4,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	413	-
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	3	-
5,50	0,00	0,05	0,02	0,05	-0,03	-60,00 %	1	5	11/6/2026
6,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	8	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2	-
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2	-
1,50	0,00	0,15	0,03	0,03	0,00	0,00 %	0	3	-
2,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	179	-
2,50	0,05	0,10	0,08	0,075	-0,07	-46,67 %	68	1 731	11/6/2026
3,00	0,40	0,60	0,55	0,50	-0,07	-11,29 %	15	321	11/6/2026
3,50	0,75	1,35	0,85	1,05	0,00	0,00 %	0	85	-
4,00	1,25	1,85	1,62	1,55	0,00	0,00 %	0	1	-
4,50	1,75	2,20	2,26	1,975	0,00	0,00 %	0	1	-
5,00	2,25	2,80	2,70	2,525	0,00	0,00 %	0	2	-
5,50	2,75	3,40	0,00	3,075	0,00	0,00 %	0	0	-
6,00	3,20	3,90	0,00	3,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

Troubles1

Troubles1 il y a 4 minutes

Let’s all pray it in for Monday

OMOLIVES

OMOLIVES il y a 5 minutes

They didn't-I looked him up...ie ... https://www.kardan.nl/about-kardan/management/executive-management/222-ran-israeli

Kardan is nothing to what it used to be. Crushed in the China market et al but used to have very fat revenue back in the day. They brought in Ran circa 2022 during

Helter Skelter

Helter Skelter il y a 8 minutes

You're welcome looking 4 a win. You've found a GREAT win here, turn that couch upside down, lol...

We're the DOMINANT player in Automotive and we're going to ride into The Physical AI WITH Nvidia!

And SDVs (Software Defined Vehicles)

Doesn't get any bette

Preciouslife1

Preciouslife1 il y a 9 minutes

https://thecryptobasic.com/when-will-ripples-xrp-escrow-run-out-ex-ripple-cto-shares-his-view/

GUNSMOKE

GUNSMOKE il y a 10 minutes

LIFE IS GREAT ! RDW,SIDU,MNTS ! ...OWN-EM UMAC many more ....if im lying im dying !!

US Market News

US Market News il y a 11 minutes

AES Announces Pricing of $1 Billion of Senior Notes in Public OfferingJune 11, 2026 9:35 PM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- The AES Corporation (NYSE: AES) ("AE

US Market News

US Market News il y a 11 minutes

Cars.com Announces Inducement Awards Under NYSE Listing Rule 303A.08June 11, 2026 9:40 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

lakers17

lakers17 il y a 12 minutes

Fire every damn politician. They are completely useless. All this party bickering. If every in office Democrat become a Republican and every Republican a Democrat, they would vote the opposite way. All are useless. Make it two 4 year terms for all and you are done. No more career politicians.

northam43

northam43 il y a 15 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nnifi1_Status_Report.PNG

northam43

northam43 il y a 15 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nnifi1_Status_Report.PNG

ou71764

ou71764 il y a 17 minutes

I'm very long. "No guarantees" on its future, but the CEO Peter Bures was buying shares on the open market at about $17 US. It had a good move today but still more than $1 under what the CEO was willing to pay. Microcaps are very risky, so for anyone who doesn't understand that should step aside.

improving

improving il y a 20 minutes

Time to lawyer up Frosty.

Moose412

Moose412 il y a 20 minutes

What image are yall talking about?

surfer44

surfer44 il y a 23 minutes

GF, I'll have to pass on MCEM. I haven't bought an OTC stock in years. My Schwab account is filled with illiquid OTC stocks and no cash. Now I do my big board stuff with Vanguard (no OTC stocks allowed). Looks interesting though.

Tr8dervic

Tr8dervic il y a 24 minutes

Powerball Winning Numbers for 6/10/2026

12 31 38 60 66 14
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $239.1 Million ($106.5 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 13

TenKay

TenKay il y a 24 minutes

Nope. Expect a billion share dump at some point. It will be hard to resist that bid for too long.

joe botts

joe botts il y a 26 minutes

No bid tomorrow, promise.

steve9465

steve9465 il y a 28 minutes

i was supposed to make a bundle then, instead i got swept into 10 yrs of waiting!

lakers17

lakers17 il y a 30 minutes

How important is the Clarity Act? (like I have said, I don't care about the influencer but he finds the best videos. I agree and disagree with many of his takes, especially religion)

Kevin O’Leary just dropped the ultimate bull case for crypto

“The minute this law be

TightCoil

TightCoil il y a 30 minutes

FunTimeTightPoll
I wonder how many people here have
A4ZR on ignore...,give me a thumb up
if YOU have A4ZR on ignore...
TAKE HEED A4ZR that you face
unanimous rejection - PLEASE VOTE

waterchaser

waterchaser il y a 32 minutes

Tomorrow will be no different…
from the last…. what…two years of this promotion?
PSRU is dead money and everyone here knows it.

ou71764

ou71764 il y a 32 minutes

A patent is property. You can't use someone's property without their permission, even if they aren't using it, If I have a truck parked in my driveway and I'm not using it, you can't take my truck for your purposes and then claim, "well, you weren't using it, so you can't sue me."

TucsonPhil

TucsonPhil il y a 33 minutes

Didn't they just take a charge of 22B for getting out of EV?

hunchboy

hunchboy il y a 33 minutes

Hope they did not hire a trilobite
.

Aeva Technologies

GoGold Resources

Canadian Equity Value Po...

Greenway Greenhouse Cann...

Amundi MSCI China ESG Se...

Compass Digital Acquisit...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.