Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rezolve AI PLC (RZLV)

2,70

0,17

( 6,72% )

Mis à jour : 20:20:04

Rezolve AI PLC ([symbol]) Options

RZLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,10	2,30	2,30	2,20	0,40	21,05 %	3	106	18:04:21
1,00	1,65	1,85	1,87	1,75	0,37	24,67 %	3	147	16:47:51
1,50	1,15	1,35	1,25	1,25	0,50	66,67 %	4	7	20:19:57
2,00	0,65	0,80	0,73	0,725	0,23	46,00 %	79	2 238	20:19:57
2,50	0,15	0,25	0,20	0,20	0,13	185,71 %	888	2 220	20:19:33
3,00	0,00	0,05	0,02	0,02	0,00	0,00 %	4 989	2 017	20:14:11
3,50	0,00	0,05	0,02	0,02	0,00	0,00 %	14	1 501	20:20:34
4,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	542	-
4,50	0,00	0,15	0,04	0,04	0,00	0,00 %	0	413	-
5,00	0,00	0,05	0,04	0,04	0,02	100,00 %	1	3	15:55:53
5,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	6	-
6,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	8	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,02	0,03	-0,01	-33,33 %	20	2	16:53:59
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2	-
1,50	0,00	0,05	0,07	0,07	0,04	133,33 %	2	3	16:41:26
2,00	0,00	0,05	0,03	0,03	0,00	0,00 %	10	179	15:59:29
2,50	0,00	0,05	0,03	0,08	-0,05	-62,50 %	205	1 724	19:00:51
3,00	0,20	0,35	0,27	0,275	-0,28	-50,91 %	15	304	20:14:56
3,50	0,70	0,85	0,80	0,775	-0,05	-5,88 %	63	85	18:00:13
4,00	1,20	1,35	1,25	1,275	-0,37	-22,84 %	4	1	18:04:36
4,50	1,70	1,85	1,65	1,775	-0,61	-26,99 %	2	1	17:12:37
5,00	2,20	2,35	2,29	2,275	-0,41	-15,19 %	4	1	18:56:07
5,50	2,35	3,10	0,00	2,725	0,00	0,00 %	0	0	-
6,00	2,85	3,60	0,00	3,225	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,3678 (112,39%)	159,1M
VSMEVS Media Holdings Ltd	US$ 2,225 (100,45%)	68,32M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,9499 (85,70%)	92,28M
UBXGU-BX Technology Ltd	US$ 8,0567 (68,20%)	29,97M
CUPRCuprina Holdings Cayman Ltd	US$ 3,735 (54,98%)	80,06M
CPOPPop Culture Group Company Ltd	US$ 0,197 (-81,24%)	78,23M
HSPTHorizon Space Acquisition II Corporation	US$ 4,6375 (-57,92%)	170,1k
HSPTUHorizon Space Acquisition II Corporation	US$ 5,47 (-52,02%)	2,79k
GELSGelteq Ltd	US$ 0,9501 (-37,90%)	5,6M
PAVSParanovus Entertainment Technology Ltd	US$ 0,181 (-37,59%)	81,65M
ADTXAditxt Inc	US$ 0,0143 (10,00%)	1,1B
SPCXSpaceX IPO	US$ 167,67 (24,20%)	383,12M
DFNST3 Defense Inc	US$ 0,2518 (-1,87%)	352,03M
RUBIRubico Inc	US$ 0,7692 (24,00%)	236,06M
CASTFreeCast Inc	US$ 1,3678 (112,39%)	159,1M

Watts Watt

Watts Watt il y a 3 minutes

I am amazed at all the frivolous banter in this litter box (I mean "board"). While all this bull has been flinging about among the girlie cats, I sold some shares at 21 and bought them back at 14-15. Today the Pls is 19. Such insanity to talk and talk while the smart fellers walk after making banTha

bernice

bernice il y a 3 minutes

Yes, at Trade Republic i and my friends got only 13 % shares from the original order. Now i can buy more Niocorp shares.

Raptor1511

Raptor1511 il y a 4 minutes

What do you think is going to happen when these guys have 0 new information! I'm regretting not selling at 18 and walking away from this tuurd.

hunchboy

hunchboy il y a 5 minutes

Look serias. This is good

msntrades

msntrades il y a 6 minutes

Watch and learn, I have seen a lot of drama in this market and I just trade my trades.
Why talk too much when silence made me tons of money 💰 😀😀😀 🏧

BlazingStocks

BlazingStocks il y a 7 minutes

💡 $NCRA
? Seeking opportunities capable of generating scalable long-term value.
A disciplined approach to technology-focused growth.
#NCRA #Investing #Technology #LongTermGrowth

StocksGoneWild

StocksGoneWild il y a 7 minutes

For some. Our perception of time is completely subjective. Time feels stretched or compressed based on personal experiences. The people who have been loading over the last few months will have a completely different perspective and experience here with MONI. I know a few of them personally and they

Kjv

Kjv il y a 7 minutes

We are holding pretty good…it’s a marathon not a sprint!

10thMountain

10thMountain il y a 7 minutes

EMBR X Post!

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

10thMountain

10thMountain il y a 7 minutes

EMBR X Post!

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

lakers17

lakers17 il y a 7 minutes

You are entitled to your opinions and I will stick with mine. Maybe you have insider info? LOL Volume and price increase without news don't come from nowhere in the OTC. The funniest is no answer if you are using their crypto exchange or services. Appears here that virtually no one is,.

tom16

tom16 il y a 7 minutes

Not FA. Good news would be contracts, deployment, production and revenue. Getting 377,000,000 shares to react to that news could be harder.
Good Luck!

CryptoRain

CryptoRain il y a 7 minutes

Cool plan but not likely

barnstormer

barnstormer il y a 8 minutes

Doc, I was going to reply to 082. but you beat me to it. I believe the only known fact is the company stated they intended to apply for the 150-day route. Nothing verifiable that it was submitted, but it's fair to assume it was. Nothing noted that it was accepted or rejected but appears logical it w

The Master of all

The Master of all il y a 8 minutes

Only real difference is one test a panel and the other test a group of panels in a shape of a room

peanutz

peanutz il y a 8 minutes

It's a typical Friday sell off . No biggie .

tnyellowtomcat

tnyellowtomcat il y a 8 minutes

Samsung would then pay for LQMT IP and manufacturubng services, etc.?

Tomcat

Wolf-man jack

Wolf-man jack il y a 9 minutes

WQLF SAYS: After the Streeterville Capital Conversion of shares and diverted to Centrecourt Asset Management and Smithline Family Trust, they will have accumulated around 75 Million Shares or 30 percent of the Outstanding Shares. Will they both own 15 percent each? Have Mercy WQLF ahoooooo

CryptoRain

CryptoRain il y a 9 minutes

Every statement you make is more wrong but it’s nice you amuse yourself

Monroe1

Monroe1 il y a 9 minutes

Thanks for those 14's!!! Looking good I knew it would.
Funny when there is a good rally all the known shorties come flappin their traps.

Adios

namtae

namtae il y a 10 minutes

Better not anger that csuck person.

Maybe even offer an apology before he rains his wrath down on ELTPs share price again

Thoughts?

BlazingStocks

BlazingStocks il y a 10 minutes

🌍 NUBURU's strategy is becoming increasingly clear.
? Blue-laser manufacturing through Lyocon? Directed-energy and defense applications? Underwater wireless power transmission initiatives? Strategic partnerships expanding market reach
From industrial lasers to defense and subse

fredscott36

fredscott36 il y a 10 minutes

...the FDIC....CONTROLS OUR SITUATION....100% across the board....UWB-R......UWBI......NAOMI LIBOR.......and now........FCNCA...

..................FDIC.................

PEACHMAN

PEACHMAN il y a 11 minutes

your hilarious ..that court case ended in 2013

https://drive.google.com/file/d/1_Xnldpv5P9cmMsmcJ7bQ_fRT1xoskPJk/view

What do you think about IFUS that has happenned in the last Year LOLLOLLOL

Did you know IFUS has a website?

https://www.im

CryptoRain

CryptoRain il y a 11 minutes

Career Design Center (PK)

Ci Canada Quality Divide...

Alligator Energy

Themac Resources (PK)

Pacific Nickel Mines (PK)

Clara Resources Australia

Gecina Act Nom (PK)

Caesars Entertainment

Dynavox Group AB

BlackRock Institutional ...

Ci Global Bond Fund Clas...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.