Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Saia Inc (SAIA)

428,59

-2,28

(-0,53%)

À la fermeture: 24 Juin 10:00PM

428,44

-0,15

( -0,03% )

Après les heures de négociation: 10:02PM

Saia Inc ([symbol]) Options

SAIA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
330,00	96,10	103,90	0,00	100,00	0,00	0,00 %	0	0	-
340,00	86,00	94,10	0,00	90,05	0,00	0,00 %	0	0	-
350,00	77,60	84,20	0,00	80,90	0,00	0,00 %	0	0	-
360,00	68,30	74,70	0,00	71,50	0,00	0,00 %	0	0	-
370,00	59,20	65,80	0,00	62,50	0,00	0,00 %	0	0	-
380,00	50,00	57,50	0,00	53,75	0,00	0,00 %	0	0	-
390,00	42,00	48,30	0,00	45,15	0,00	0,00 %	0	0	-
400,00	35,00	41,70	92,00	38,35	0,00	0,00 %	0	0	-
410,00	28,00	34,60	41,24	31,30	0,00	0,00 %	0	7	-
420,00	22,00	28,40	0,00	25,20	0,00	0,00 %	0	0	-
430,00	17,00	23,10	23,20	20,05	0,00	0,00 %	0	4	-
440,00	12,70	19,60	18,80	16,15	-1,80	-8,74 %	1	12	15:54:14
450,00	9,60	15,90	12,40	12,75	-3,99	-24,34 %	1	7	16:43:09
460,00	6,70	10,20	9,40	8,45	-2,53	-21,21 %	1	5	16:43:09
470,00	4,50	8,80	9,59	6,65	0,00	0,00 %	0	3	-
480,00	2,00	6,00	8,50	4,00	0,00	0,00 %	0	7	-
490,00	1,90	4,80	4,77	3,35	0,00	0,00 %	0	18	-
500,00	0,05	6,10	4,21	3,075	0,00	0,00 %	0	27	-
510,00	0,05	5,80	9,20	2,925	0,00	0,00 %	0	5	-
520,00	0,05	5,00	1,76	2,525	0,00	0,00 %	0	18	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
330,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
340,00	0,05	1,75	0,70	0,90	0,00	0,00 %	0	64	-
350,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
360,00	0,55	3,00	1,45	1,775	0,35	31,82 %	3	14	15:53:21
370,00	0,05	6,30	3,12	3,175	0,00	0,00 %	0	10	-
380,00	0,10	7,90	5,00	4,00	0,00	0,00 %	0	230	-
390,00	2,80	10,00	5,50	6,40	0,00	0,00 %	0	1	-
400,00	6,00	10,80	6,91	8,40	-0,96	-12,20 %	6	17	15:53:21
410,00	9,00	14,00	0,00	11,50	0,00	0,00 %	0	0	-
420,00	13,20	18,20	15,15	15,70	0,00	0,00 %	0	10	-
430,00	18,50	22,90	17,50	20,70	0,00	0,00 %	0	32	-
440,00	22,70	28,50	22,59	25,60	-2,71	-10,71 %	3	1	15:53:21
450,00	28,30	35,00	29,00	31,65	0,00	0,00 %	0	5	-
460,00	35,90	42,80	31,62	39,35	0,00	0,00 %	0	1	-
470,00	43,60	50,40	0,00	47,00	0,00	0,00 %	0	0	-
480,00	51,00	58,60	27,70	54,80	0,00	0,00 %	0	8	-
490,00	59,80	67,50	35,30	63,65	0,00	0,00 %	0	6	-
500,00	69,00	76,80	35,53	72,90	0,00	0,00 %	0	5	-
510,00	78,40	85,80	68,53	82,10	0,00	0,00 %	0	3	-
520,00	88,10	95,80	0,00	91,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 1,5703 (37,62%)	2,28M
DLXYDelixy Holdings Ltd	US$ 0,5452 (26,00%)	3,97M
FMFCKandal M Venture Ltd	US$ 0,3924 (23,36%)	1,49M
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 070,07 (18,93%)	504,63k
MULLGranite Shares 2x Long MU Daily ETF	US$ 930,00 (18,71%)	68,79k
SPRYARS Pharmaceuticals Inc	US$ 7,50 (-28,91%)	184,08k
SCAGScage Future	US$ 0,6142 (-13,52%)	1,46M
PLSMPulsenmore Ltd	US$ 5,7867 (-12,19%)	182,83k
MGNMegan Holdings Ltd	US$ 0,1906 (-11,78%)	853,07k
RIBBURibbon Acquisition Corporation	US$ 11,21 (-11,73%)	200
ADTXAditxt Inc	US$ 0,0084 (-9,68%)	62,56M
GDCGD Culture Group Ltd	US$ 0,0214 (-0,47%)	9,48M
INLFINLIF Limited	US$ 0,037 (-1,60%)	7,02M
MUMicron Technology Inc	US$ 1 147,84 (9,47%)	4,22M
DLXYDelixy Holdings Ltd	US$ 0,5452 (26,00%)	3,97M

cashclan

cashclan il y a 3 minutes

Reminds me of 1929 story from my parents ... now

Banker's are crushing everything for every last penny they can get...

Stocks, Bonds, Crypto, Silver, Gold, Oil, and Real Estate, loans, Credit Card ...etc ... you name it

Bags almost packed, ready

US Market News

US Market News il y a 3 minutes

VICI Properties Inc. Completes Sale-Leaseback of Canadian Portfolio in Connection With Pure Casino Entertainment’s Acquisition of GamehostJune 24, 2026 4:15 PM
Business Wire VICI Properties Inc. (NYSE: VICI) (“VICI Properties” or the “Company”), an experiential real estate inve

dewophile

dewophile il y a 3 minutes

The provisional - separately from the C2-12 - does mention structures that include one to four etc alkyl groups, so there was a discrepancy. The C2-12 was carried over repeatedly however. ENTA expert said thsi was likely a cut and paste error carried over. The court in the end felt there was enough

CA Market News

CA Market News il y a 3 minutes

Burcon Announces Fiscal 2026 ResultsJune 24, 2026 4:11 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Burco

US Market News

US Market News il y a 4 minutes

Jefferies Announces Second Quarter 2026 Financial ResultsJune 24, 2026 4:16 PM
Business Wire Quarterly Record Combined Investment Banking Advisory and Underwriting Net Revenues, as well as Quarterly Record Equities Net Revenues Jefferies Financial Group

US Market News

US Market News il y a 4 minutes

Grand Canyon Education, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call DetailsJune 24, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PHOENIX, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Grand

bear777

bear777 il y a 4 minutes

Biggest problem I see is this rotten Federal Reserve chairman who wants to raise interest rates. This is causing overall mayhem all day today! Warren Buffett knows all about this stuff! When it looks like a pool of blood buy in!

US Market News

US Market News il y a 4 minutes

AT&T Declares Dividends on Common and Preferred SharesJune 24, 2026 4:15 PM
PR Newswire (Canada) The board of directors today declared a quarterly dividend of $0.2775 per share on the company's common shares, payable August 3, 2026.Key Takeaways:

US Market News

US Market News il y a 4 minutes

Cantor Equity Partners I, Inc. Announces Postponement of Shareholder Meeting to 10:00 Am Eastern Time July 2, 2026June 24, 2026 4:22 PM
Business Wire Cantor Equity Partners I, Inc. (“CEPO”) announced today that its upcoming extraordinary general meeting of shareholders (the “Me

US Market News

US Market News il y a 4 minutes

PNC Releases Results of 2026 Dodd-Frank Company-Run Stress TestJune 24, 2026 4:26 PM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- The PNC Financial Services Group, Inc. (NYSE: P

US Market News

US Market News il y a 4 minutes

U.S. FDA Approves Trodelvy® for First-Line Treatment of Metastatic Triple-Negative Breast CancerJune 24, 2026 4:29 PM
Business Wire – Trodelvy is a New Backbone Therapy and the Only Approved ADC in First-Line mTNBC Across PD-L1 Status –

tinypockets

tinypockets il y a 5 minutes

drops like this make me nervous because there is already proven to be insider traders. hoping this isnt signifying something major

US Market News

US Market News il y a 5 minutes

Apartments.com Releases Multifamily Rent Growth Report for June 2026June 24, 2026 4:30 PM
Business Wire National rent growth remains positive in June as spring leasing season momentum lags Today

yadotn

yadotn il y a 5 minutes

MRNJ>-99.88>-99.00>-99.00>-99.00>-98.00>-99.00>-98.00

MRNJ
-99.88%
-99.00%
-99.00%
-99.00%
-98.00%
-99.00%
-98.00%
https://investorshub.advfn.com/stock-market/USOTC/metatron-id-MRNJ/historical

US Market News

US Market News il y a 5 minutes

Qualcomm Accelerates Diversification with Comprehensive Strategy for Data Center and Sees Multiple Inflection Points Over the Next 3 to 5 YearsJune 24, 2026 4:30 PM
Business Wire – Establishes Strong Foundation for Long-Term Growth in the Agentic Era –

againstallodds

againstallodds il y a 5 minutes

Link to that 6 months please.,,

I guess the auditors called you to say everything was going fine ?

Yeah, that’s expected from auditors…

Waiting for your link…

Me thinks you invented that…

Boston-Bets

Boston-Bets il y a 6 minutes

Yea, but what exactly? My guess is that there was a lot of Short covering on the news.

I know the 10 yr went under 4.5% today, but Mortgage rates are still close to 6.5%

Will be interesting to see what tomorrow's inflation number is, and how the market reacts to it (si

madcasper

madcasper il y a 6 minutes

had I headed the advice given, for no other reason than to help a fellow trader friend.
I would have pulled $3,000,000 that afternoon rather than the $1,300,000 I did receive from a total $120,000 out of pocket play.
I say that not to boast as I have said,, I was lucky that year and fa

Runners123

Runners123 il y a 6 minutes

rbl100

rbl100 il y a 6 minutes

They are in denial. As usual. The fan boys will never acquiesce. No matter what and will go down with the ship that uses a sieve for its bottom. As I have said chitcoin was designed and engineered by the same elite families for the largest wealth transfer in all history same as all the plandemics, m

gdl

gdl il y a 7 minutes

No one even knows what BITCOIN is. The common person cannot define what it is, how it works and why we have it. At least Tulips made a great fashion statement. I'll stick with Buffett's definition "Rat Poison". When the billionaires exit the market, everything collapses. Notice the HUGE gains in

DR_rugby

DR_rugby il y a 7 minutes

Lawsuit is moot

Since RC and GME have removed proposal 4

GLTA

bear777

bear777 il y a 7 minutes

Buying up all that I can at fire sale prices. Suggest you do the same!

Beerworld

Beerworld il y a 8 minutes

sold 1.44 . MU blew it out of the park. close at2.40

Advanced Micro Devices

Clough Select Equity ETF

Mitchell Services

Eaton Vance Enhanced Equ...

Australian Critical Mine...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.