Saia SAIA - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Saia Inc (SAIA)

471,325

-8,79

( -1,83% )

Mis à jour : 21:17:52

Retardé de 15 minutes

SAIA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
370,00	98,20	105,90	0,00	102,05	0,00	0,00 %	0	0	-
380,00	88,30	95,90	0,00	92,10	0,00	0,00 %	0	0	-
390,00	78,30	85,50	0,00	81,90	0,00	0,00 %	0	0	-
400,00	68,50	76,10	95,00	72,30	-43,70	-31,51 %	1	1	15:48:09
410,00	59,00	67,00	0,00	63,00	0,00	0,00 %	0	0	-
420,00	50,10	57,90	51,00	54,00	0,00	0,00 %	3	0	20:34:51
430,00	42,10	49,30	70,00	45,70	7,40	11,82 %	1	1	15:46:43
440,00	35,10	42,20	0,00	38,65	0,00	0,00 %	0	0	-
450,00	28,00	35,30	58,95	31,65	0,00	0,00 %	0	2	-
460,00	22,20	28,70	0,00	25,45	0,00	0,00 %	0	0	-
470,00	17,00	22,90	18,00	19,95	-22,50	-55,56 %	2	12	20:35:33
480,00	12,00	17,30	19,09	14,65	-10,51	-35,51 %	3	27	19:37:54
490,00	8,40	13,80	16,85	11,10	-8,42	-33,32 %	1	12	19:03:37
500,00	7,20	11,30	9,45	9,25	-13,55	-58,91 %	110	47	21:01:28
510,00	3,90	9,40	21,94	6,65	4,45	25,44 %	1	4	16:50:54
520,00	2,00	8,00	6,00	5,00	-9,95	-62,38 %	13	70	19:32:02
530,00	1,50	4,80	5,00	3,15	-6,65	-57,08 %	11	14	19:19:01
540,00	0,75	4,60	4,00	2,675	-4,85	-54,80 %	7	6	19:19:15
550,00	0,20	4,80	4,08	2,50	-3,12	-43,33 %	5	3	18:02:23
560,00	0,20	4,80	3,43	2,50	-3,16	-47,95 %	9	4	17:32:18

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
370,00	5,81	3,60	1,40	4,705	-4,41	-75,90 %	35	79	16:20:51
380,00	0,05	0,40	0,35	0,225	-1,70	-82,93 %	10	2	15:36:02
390,00	0,35	0,60	0,35	0,475	-2,41	-87,32 %	75	22	20:47:20
400,00	0,05	1,15	0,25	0,60	-3,75	-93,75 %	21	8	16:53:44
410,00	5,00	1,60	1,11	3,30	-3,89	-77,80 %	2	5	19:43:23
420,00	0,05	2,25	2,10	1,15	-5,07	-70,71 %	58	23	20:42:17
430,00	1,30	4,20	4,10	2,75	-5,21	-55,96 %	35	18	20:42:17
440,00	4,00	10,00	9,10	7,00	-3,00	-24,79 %	39	19	20:49:18
450,00	9,00	13,90	8,35	11,45	-5,45	-39,49 %	21	122	18:02:23
460,00	12,80	18,30	15,40	15,55	-3,60	-18,95 %	44	56	20:37:25
470,00	16,00	23,50	20,95	19,75	-1,73	-7,63 %	61	14	21:02:07
480,00	23,00	27,70	27,50	25,35	-0,11	-0,40 %	25	107	20:41:11
490,00	28,00	34,10	32,35	31,05	-1,44	-4,26 %	52	58	21:02:07
500,00	34,50	41,30	32,29	37,90	-7,55	-18,95 %	22	8	18:13:21
510,00	43,60	49,00	46,10	46,30	0,00	0,00 %	0	14	-
520,00	50,90	57,00	30,00	53,95	-15,80	-34,50 %	3	2	16:19:41
530,00	59,40	66,00	50,20	62,70	0,00	0,00 %	0	11	-
540,00	67,30	75,00	45,00	71,15	0,00	0,00 %	0	6	-
550,00	77,20	83,90	58,20	80,55	0,00	0,00 %	0	1	-
560,00	87,30	93,90	56,10	90,60	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IVVDInvivyd Inc	US$ 1,00 (179,56%)	383,39M
HCWBHCW Biologics Inc	US$ 0,6257 (124,91%)	310,04M
SGLYSingularity Future Technology Ltd	US$ 1,2255 (77,74%)	53,82M
GHRSGH Research PLC	US$ 18,60 (75,47%)	8,69M
UOKAMDJM Ltd	US$ 0,2204 (69,54%)	308,01M
CYNCYNGN Inc	US$ 0,1212 (-55,11%)	62,68M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,2101 (-50,92%)	297,94M
VIRXViracta Therapeutics Inc	US$ 0,080101 (-47,13%)	7,69M
PITAHeramba Electric PLC	US$ 0,4812 (-46,53%)	1,33M
YSXTYSX Tech Company Ltd	US$ 2,29 (-33,43%)	249,33k
IVVDInvivyd Inc	US$ 1,00 (179,56%)	400,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,05 (38,50%)	395,88M
UOKAMDJM Ltd	US$ 0,2204 (69,54%)	335,28M
HCWBHCW Biologics Inc	US$ 0,6257 (124,91%)	333,64M
NVDANVIDIA Corporation	US$ 117,55 (-2,10%)	301,63M

aredrooster

aredrooster il y a 3 minutes

How does a 100k + buy move the price down?

DiscoverGold

DiscoverGold il y a 3 minutes

$NVDA $900K Highly Unusual OTM Call
By: Cheddar Flow | February 3, 2025

• $NVDA $900K Highly Unusual OTM Call

This expires in 2 weeks and was executed at the ask.

pbs.twimg.com/media/Gi44qkOa4AIv6CS?format=jpg&name=4096x4096

h

10thMountain

10thMountain il y a 4 minutes

I’ll admit it’s getting harder to hang in there. It’s like watching paint dry. Hopefully they’ll put out some decent catalysts soon. Something that will bring in real volume again, not just slow trickles

CatBirdSeat

CatBirdSeat il y a 4 minutes

Acting Director Of FHFA Scott Bessent

Let's Go FNMA & FMCC!

bucks2pennies

bucks2pennies il y a 4 minutes

Investor082

Investor082 il y a 5 minutes

I am not worried about UK approval. It will come this month or next in the worst case. I am worried about what comes after UK approval and that is going to be disappointing from a shareholder perspective. In particular, lack of financial backing from BP. Which means there is no exit potential in the

janice shell

janice shell il y a 5 minutes

That's good. I wonder how much time he'll get.

Oleblue

Oleblue il y a 5 minutes

Tony Fairweather, CEO and Founder of SEA Electric, a company that has been dedicated to developing zero-emission technologies for commercial vehicles for over a decade!

https://www.instagram.com/exrotech/reel/C3k6m5kNaEQ/

MyBuster1966

MyBuster1966 il y a 6 minutes

My friend heres the last one for you to research up on

Stocks Barcoding......good information

later

katiesdad7

katiesdad7 il y a 6 minutes

I see your point. You are correct.

Penny Stocks 2.0

Penny Stocks 2.0 il y a 6 minutes

$HADV CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19

3331

3331 il y a 6 minutes

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

holter49

holter49 il y a 6 minutes

Company looks like it is not coming back.

Penny Stocks 2.0

Penny Stocks 2.0 il y a 6 minutes

$HADV .0008 CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19

3331

3331 il y a 6 minutes

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

Penny Stocks 2.0

Penny Stocks 2.0 il y a 6 minutes

$HADV .0008 CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19

Randy Watson

Randy Watson il y a 6 minutes

Capital Group is the American Funds by retail name. Their Small Cap World Fund also had $5M share of Freddie.......

CommodityCoverage

CommodityCoverage il y a 7 minutes

As detailed by Gwen Preston, West Red Lake Gold (WRLG.v WRLGF) provided two key updates from its Madsen Mine last week, announced strong drill results from its definition drilling in the McVeig Zone and confirming its high-grade potential, as well as adding high-confidence ounces to its mine restart

pos_stock_hoarder

pos_stock_hoarder il y a 7 minutes

It is like rock bands doing their "final" tours. Over and over again!

ALTOGETHER

ALTOGETHER il y a 7 minutes

Some may be sorry they didn't buy at these crazy low prices.
We'll see...............................7 bid / 8 ask

jbsliverer

jbsliverer il y a 7 minutes

More importantly his puppetears, republican enablers, and their propaganda team will make sure his cult and followers think it.

.

unlimitedgains4

unlimitedgains4 il y a 7 minutes

about 30 mins ago there was 592M on the bid and it was rising i wonder from whooo :)

MyBuster1966

MyBuster1966 il y a 8 minutes

YOU GO MAN!!! its hard being wrong i get it.....over the days and weeks to come though you will get through it

Trooperstocks

Trooperstocks il y a 8 minutes

$COEP Latest News: https://seekingalpha.com/symbol/COEP/press-releases

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales