ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Saia Inc

Saia Inc (SAIA)

375,92
-6,69
(-1,75%)
Fermé 09 Mars 10:00PM
375,92
0,00
(0,00%)
Après les heures de négociation: 11:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,0093,00100,30201,0096,650,000,00 %01-
290,0083,6090,30162,0086,950,000,00 %02-
300,0074,2081,20181,0077,700,000,00 %02-
310,0065,2071,50109,9068,350,000,00 %00-
320,0056,0062,80102,9059,400,000,00 %00-
330,0047,5054,30177,5050,900,000,00 %01-
340,0040,3046,7089,0043,500,000,00 %00-
350,0032,9039,7080,8436,300,000,00 %02-
360,0026,1033,4033,8029,75-9,40-21,76 %8407/3/2025
370,0020,5027,7063,6524,100,000,00 %02-
380,0015,2022,6029,1518,900,000,00 %04-
390,0013,1016,2019,1014,650,000,00 %015-
400,009,7012,8018,4511,250,000,00 %028-
410,007,1010,108,728,600,000,00 %051-
420,000,709,207,004,950,000,00 %012-
430,001,407,603,104,50-1,98-38,98 %44107/3/2025
440,000,055,802,802,925-3,70-56,92 %15907/3/2025
450,000,055,903,402,9750,000,00 %07-
460,005,504,805,505,150,000,00 %04-
470,004,184,804,184,490,000,00 %022-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,007,004,307,005,650,000,00 %02-
290,000,200,400,400,300,1881,82 %1210807/3/2025
300,000,551,101,200,8250,2020,00 %85707/3/2025
310,001,101,301,401,201,12400,00 %113707/3/2025
320,002,003,003,902,502,25136,36 %213707/3/2025
330,003,506,602,505,050,000,00 %0136-
340,005,808,606,007,202,5071,43 %58807/3/2025
350,008,7011,308,500,002,7547,83 %11207/3/2025
360,0011,9014,609,5013,250,000,00 %017-
370,0015,9018,6015,4017,250,000,00 %042-
380,0020,8023,4022,1022,102,4012,18 %111307/3/2025
390,0026,4029,2025,8027,804,8022,86 %14207/3/2025
400,0030,1036,8033,0033,459,1838,54 %19507/3/2025
410,0040,0043,0046,0041,5012,2036,09 %15907/3/2025
420,0044,6051,0027,5047,800,000,00 %015-
430,0051,6060,0043,1055,800,000,00 %033-
440,0061,7068,0066,0064,8515,8531,61 %212707/3/2025
450,0069,7077,8066,1573,7513,1524,81 %1707/3/2025
460,0079,5089,0050,0084,250,000,00 %09-
470,0090,4098,7061,1094,550,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
arizona1 arizona1 il y a 2 minutes
And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.
Dodger1 Dodger1 il y a 3 minutes
fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go
AABB
PENNY PIRATE PENNY PIRATE il y a 3 minutes
EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations
AABB
Paulie Cashews Paulie Cashews il y a 5 minutes
🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig
Genz2 Genz2 il y a 6 minutes
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
TSLA
DTGoody DTGoody il y a 7 minutes
Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU
AFFU
Lime Time Lime Time il y a 8 minutes
No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 il y a 9 minutes
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman il y a 9 minutes
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 il y a 10 minutes
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix il y a 12 minutes
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4
oldstocks oldstocks il y a 12 minutes
MTi had an intense week at Mobile World Congress 2025

MTi. international
2,055 followers
10h • G
International Women's Day | #IWD2025

After an intense week at Mobile World Congress 2025, we are proud to have been part of this major event and to wit
AFFU
satter satter il y a 13 minutes
He is a bold face liar and you spread his lies like 200 years olds are receiving Social Security payments.

He is president to enrich himself, escape accountability for his crimes and to feed his ego.

He cares about himself and loves himself, Putin & other killers.
ORCA ORCA il y a 13 minutes
SHORT TERM VPLM IS IN DEEP $HIT.THEY NEED MONEY TO PAY LAWYERS.TO FIGHT THE BIG BATTLE RICO, AND PAY THE DEFENDER'S LAWYERS.SCARRY TIMES AHEAD.I AM DOWN BIGLY.BUT THAT IS THE NAME OF THE GAME
NO PROBLIEMA.AS THE RUSSIANS SAY.ORCA WILL BE CALLING THE CARDS:)))I LOVE IT.MMs DO NOT EVEN THING TO
HIT VPLM
Don Faton Don Faton il y a 14 minutes
That was my understanding as well.  Thought I was missing something. Who cares really.  It's tradeable.  He can apply when he has something for the shell. 
SRNW
Whalatane Whalatane il y a 14 minutes
My generic is Teva ...and the API source
For generic Vascepa, the API is icosapent ethyl, a highly purified form of omega-3 fatty acid derived from fish oil. Teva likely sources this API either through its own TAPI production facilities or via external suppliers with whom it has established
AMRN
conix conix il y a 16 minutes
fuagf--- can it. You contribute nothing here. Cut and paste and no critical thinking. Just bitching and moaning. And you do not even live here.
WorstLuck WorstLuck il y a 16 minutes
Whatever it means, there are a few things that are relevant:

FDA requires that 200 patients or so be followed for at least two years in the target that you're applying for


Sol-R was originally planned to have 330+ participants in the treatment arm. That implie
3331 3331 il y a 16 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
firebag1 firebag1 il y a 16 minutes
MJNA$$$$$$$$$$$$ just gotta hang in there......i did the same with PRPM took 8 years but finally cashed in - anything is possible
MJNA PRPM
janice shell janice shell il y a 17 minutes
Awwwww, the poor little thing...
conix conix il y a 18 minutes
No surprised about your biography, newmedman.
WALL STREET KID WALL STREET KID il y a 18 minutes
Time will tell
AMC
NYBob NYBob il y a 18 minutes
MAGA NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO
3331 3331 il y a 18 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Dernières Valeurs Consultées

Delayed Upgrade Clock