Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -4.78821362799 | 10.86 | 11.82 | 10.13 | 115514 | 11.12387522 | CS |
| 4 | -0.99 | -8.73786407767 | 11.33 | 11.82 | 10.13 | 65360 | 11.04061818 | CS |
| 12 | -3.07 | -22.8933631618 | 13.41 | 13.885 | 10.13 | 42952 | 11.82904081 | CS |
| 26 | -4.91 | -32.1967213115 | 15.25 | 16.158 | 10.13 | 38084 | 13.1728301 | CS |
| 52 | -5.81 | -35.9752321981 | 16.15 | 16.99 | 10.13 | 34045 | 14.11513326 | CS |
| 156 | -9.97 | -49.0891186608 | 20.31 | 23.2 | 10.13 | 33198 | 15.60764889 | CS |
| 260 | -5.43 | -34.4324667089 | 15.77 | 23.2 | 10.13 | 33238 | 16.54739065 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 11.61 | 1.29 | 12.50 | 10.34 | 11.82 | 10.225 | 364838 |
| 1782426900 | 10.32 | 0.05 | 0.49 | 10.27 | 10.58 | 10.16 | 89654 |
| 1782340500 | 10.27 | 0.05 | 0.49 | 10.23 | 10.455 | 10.13 | 62535 |
| 1782254100 | 10.22 | -0.08 | -0.78 | 10.3 | 10.4 | 10.22 | 25115 |
| 1782167700 | 10.3 | -0.51 | -4.72 | 10.86 | 10.895 | 10.225 | 35428 |
| 1781822100 | 10.81 | 0.3 | 2.85 | 10.85 | 11.245 | 10.515 | 123961 |
| 1781735700 | 10.51 | -0.21 | -1.96 | 10.72 | 11.02 | 10.5 | 38311 |
| 1781649300 | 10.72 | -0.18 | -1.65 | 10.99 | 10.99 | 10.54 | 57866 |
| 1781562900 | 10.9 | 0.03 | 0.28 | 10.91 | 11.015 | 10.74 | 34613 |
| 1781303700 | 10.87 | -0.13 | -1.18 | 10.79 | 11 | 10.79 | 49178 |
| 1781217300 | 11 | -0.14 | -1.26 | 11.28 | 11.28 | 10.95 | 70969 |
| 1781130900 | 11.14 | 0.24 | 2.20 | 10.96 | 11.27 | 10.85 | 43843 |
| 1781044500 | 10.9 | -0.03 | -0.27 | 11.02 | 11.14 | 10.85 | 54300 |
| 1780958100 | 10.93 | -0.21 | -1.89 | 11.29 | 11.29 | 10.675 | 41421 |
| 1780698900 | 11.14 | -0.04 | -0.36 | 11.29 | 11.29 | 11.095612 | 25573 |
| 1780612500 | 11.18 | 0.08 | 0.72 | 11.33 | 11.41 | 11.06 | 24465 |
| 1780526100 | 11.1 | -0.48 | -4.15 | 11.58 | 11.66 | 11.03 | 35320 |
| 1780439700 | 11.58 | -0.02 | -0.17 | 11.52 | 11.58 | 11.309 | 35643 |
| 1780353300 | 11.6 | 0.27 | 2.38 | 11.33 | 11.6 | 11.11 | 28798 |
| 1780094100 | 11.33 | 0.16 | 1.43 | 11.1 | 11.5843 | 11.1 | 57078 |
| 1780007700 | 11.17 | -0.12 | -1.06 | 11.29 | 11.32 | 11.1451 | 30787 |
| 1779921300 | 11.29 | -0.26 | -2.25 | 11.58 | 11.62 | 11.0504 | 31734 |
| 1779834900 | 11.55 | -0.11 | -0.94 | 11.66 | 11.675 | 11.42 | 83164 |
| 1779489300 | 11.66 | -0.25 | -2.10 | 12 | 12 | 11.61 | 45843 |
| 1779402900 | 11.91 | 0.1 | 0.85 | 11.68 | 11.9599 | 11.55 | 35537 |
| 1779316500 | 11.81 | 0.16 | 1.37 | 11.65 | 11.8399 | 11.62 | 26089 |
| 1779230100 | 11.65 | -0.36 | -3.00 | 11.91 | 12.11 | 11.6 | 49920 |
| 1779143700 | 12.01 | 0.01 | 0.08 | 12.08 | 12.155 | 11.94 | 25267 |
| 1778884500 | 12 | -0.04 | -0.33 | 11.96 | 12.145 | 11.9 | 22287 |
| 1778798100 | 12.04 | 0.02 | 0.17 | 12.03 | 12.21 | 11.87 | 21536 |
| 1778711700 | 12.02 | -0.54 | -4.30 | 12.5 | 12.5 | 11.8 | 70114 |
| 1778625300 | 12.56 | -0.7 | -5.28 | 12.93 | 13.245 | 12.4883 | 64516 |
| 1778538900 | 13.26 | -0.07 | -0.53 | 13.43 | 13.65 | 13.25 | 9343 |
| 1778279700 | 13.33 | -0.37 | -2.70 | 13.6 | 13.67 | 13.13 | 23586 |
| 1778193300 | 13.7 | 0.52 | 3.95 | 13.25 | 13.83 | 13.25 | 22506 |
| 1778106900 | 13.18 | -0.24 | -1.79 | 13.45 | 13.64 | 13.18 | 26450 |
| 1778020500 | 13.42 | 0.28 | 2.13 | 13.27 | 13.5 | 13.11 | 29139 |
| 1777934100 | 13.14 | 0.05 | 0.38 | 13.09 | 13.28 | 13.03 | 34746 |
| 1777674900 | 13.09 | -0.06 | -0.46 | 13.14 | 13.2 | 12.9801 | 29004 |
| 1777588500 | 13.15 | -0.06 | -0.45 | 13.12 | 13.4387 | 13.11 | 16865 |
| 1777502100 | 13.21 | -0.32 | -2.37 | 13.41 | 13.41 | 13.135 | 19028 |
| 1777415700 | 13.53 | -0.01 | -0.07 | 13.48 | 13.68 | 13.4501 | 9995 |
| 1777329300 | 13.54 | 0.14 | 1.04 | 13.6 | 13.655 | 13.47 | 26771 |
| 1777070100 | 13.4 | 0.09 | 0.68 | 13.24 | 13.46 | 13.24 | 9697 |
| 1776983700 | 13.31 | -0.27 | -1.99 | 13.61 | 13.78 | 13.29 | 13524 |
| 1776897300 | 13.58 | 0.19 | 1.42 | 13.36 | 13.595 | 13.36 | 11592 |
| 1776810900 | 13.39 | -0.01 | -0.07 | 13.36 | 13.68 | 13.335 | 25698 |
| 1776724500 | 13.4 | -0.33 | -2.40 | 13.59 | 13.76 | 13.35 | 17706 |
| 1776465300 | 13.73 | 0.13 | 0.96 | 13.69 | 13.885 | 13.665 | 19555 |
| 1776378900 | 13.6 | -0.15 | -1.09 | 13.67 | 13.67 | 13.45 | 20087 |
| 1776292500 | 13.75 | 0.16 | 1.18 | 13.57 | 13.8 | 13.51 | 24678 |
| 1776206100 | 13.59 | 0.07 | 0.52 | 13.52 | 13.82 | 13.4938 | 18682 |
| 1776119700 | 13.52 | 0.46 | 3.52 | 13.08 | 13.57 | 12.93 | 37536 |
| 1775860500 | 13.06 | -0.1 | -0.76 | 13.24 | 13.28 | 12.93 | 32204 |
| 1775774100 | 13.16 | 0.06 | 0.46 | 12.96 | 13.16 | 12.79 | 23109 |
| 1775687700 | 13.1 | 0.17 | 1.31 | 13.405 | 13.405 | 12.92 | 37039 |
| 1775601300 | 12.93 | -0.25 | -1.90 | 13.15 | 13.28 | 12.79 | 54387 |
| 1775514900 | 13.18 | -0.48 | -3.51 | 13.41 | 13.49 | 13.02 | 92330 |
| 1775169300 | 13.66 | 0.28 | 2.09 | 13.26 | 13.66 | 13.02 | 44653 |
| 1775082900 | 13.38 | -0.06 | -0.45 | 13.34 | 13.89 | 13.33 | 36280 |
| 1774996500 | 13.44 | -0.16 | -1.18 | 13.76 | 13.985 | 13.14 | 87455 |
| 1774910100 | 13.6 | 0.26 | 1.95 | 13.77 | 14.5608 | 13.49 | 106647 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
