Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF (SARK) Cours

Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF (SARK)

29,44

1,96

(7,13%)

Fermé 06 Juin 10:00PM

29,68

0,24

(0,82%)

Après les heures de négociation: 1:58AM

Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF (SARK) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

29,68

( 8,01% )

Prix Achat

27,83

Prix Vente

31,28

Volume échangé

652 909

27,9201 Fourchette du Jour 29,735

26,68 Plage de 52 semaines 45,6199

Clôture Veille

27,48

Ouverture

27,99

Dernière Transaction

100

29.68

(formt)

Dernière heure de transaction

Volume moyen (3 m)

439 120

Volume financier

US$ 18 946 868

VWAP

29,0192

Tradr ETFs Announces Leverage Increases Now in Effect for SARK, TSLQ and NVDS

Highly liquid inverse ETFs from category pioneer now provide additional short exposure to ARKK, Tesla and NVIDIA, giving sophisticated investors...

Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS

Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS PR Newswire NEW YORK, May 15, 2024 Highly liquid inverse ETFs will boost short...

AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS

AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS PR Newswire NEW YORK, May 14, 2024 New brand focuses on investors...

AXS to Ring the Nasdaq Opening Bell to Celebrate Historic Launch of First-Ever U.S. Single Stock ETFs

AXS to Ring the Nasdaq Opening Bell to Celebrate Historic Launch of First-Ever U.S. Single Stock ETFs PR...

AXS Investments Broadens ETF Lineup with Launch of AXS 2X Innovation ETF (TARK) and AXS Short China Internet ETF (SWEB)

AXS Investments Broadens ETF Lineup with Launch of AXS 2X Innovation ETF (TARK) and AXS Short China Internet...

Tuttle Capital to Transfer Four ETF Listings to Nasdaq

Tuttle Capital Management LLC (“TCM”), a leading sponsor of exchange-traded funds (ETFs), today announced plans to transfer the listing of four...

Tuttle Capital Short Innovation ETF (SARK) Breaks $100 Million AUM Barrier

SARK is 5th most actively-traded fund of all ETFs launched in 2021 Tuttle Capital Management LLC (“TCM”) is pleased to announce that its Tuttle...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.61	9.64166974511	27.07	29.75	26.73	161740	27.53224998	SP
4	1.48	5.24822695035	28.2	30.26	26.73	229844	28.51653461	SP
12	-1.94	-6.13535736875	31.62	35.67	26.73	439120	30.95564393	SP
26	0.58	1.99312714777	29.1	35.67	26.73	543321	30.65456566	SP
52	-14.17	-32.314709236	43.85	45.6199	26.68	675029	30.90314089	SP
156	-8.7	-22.6680562793	38.38	74.56	16.18	831383	32.44778622	SP
260	-0.32	-1.06666666667	30	81.21	16.18	1541171	45.45432663	SP