Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Satellogic Inc (SATL)

6,9449

-0,1751

( -2,46% )

Mis à jour : 20:45:59

Satellogic Inc ([symbol]) Options

SATL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	5,70	7,00	8,55	6,35	0,00	0,00 %	0	3	-
2,00	4,80	6,00	6,90	5,40	0,00	0,00 %	0	3	-
3,00	3,80	5,00	6,59	4,40	0,00	0,00 %	0	2	-
4,00	2,80	4,00	4,90	3,40	0,00	0,00 %	0	1	-
5,00	1,90	2,65	2,85	2,275	0,00	0,00 %	0	1 414	-
6,00	1,15	1,40	1,30	1,275	0,10	8,33 %	3	51	17:59:58
7,00	0,65	0,80	0,80	0,725	0,05	6,67 %	57	627	19:48:07
8,00	0,35	0,50	0,45	0,425	-0,03	-6,25 %	139	1 239	19:20:39
9,00	0,15	0,25	0,15	0,20	-0,15	-50,00 %	82	5 527	20:42:38
10,00	0,10	0,15	0,14	0,125	-0,05	-26,32 %	531	2 833	20:04:19
11,00	0,05	0,10	0,08	0,075	-0,03	-27,27 %	45	965	20:02:30
12,00	0,05	0,10	0,05	0,075	-0,02	-28,57 %	19	2 311	19:02:08
13,00	0,05	0,05	0,05	0,05	0,00	0,00 %	35	751	17:16:26
14,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	827	-
15,00	0,00	0,25	0,04	0,04	0,00	0,00 %	0	2 279	-
16,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	56	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
2,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	469	-
5,00	0,00	0,15	0,06	0,06	0,00	0,00 %	0	12 111	-
6,00	0,20	0,35	0,30	0,275	0,05	20,00 %	923	6 814	20:20:58
7,00	0,70	0,80	0,74	0,75	0,14	23,33 %	22	855	20:23:41
8,00	1,35	1,55	1,45	1,45	0,05	3,57 %	781	13 923	20:35:45
9,00	2,05	2,35	2,17	2,20	-0,08	-3,56 %	47	660	20:22:14
10,00	2,70	3,30	2,84	3,00	0,09	3,27 %	5	151	15:30:11
11,00	3,40	4,40	4,00	3,90	0,00	0,00 %	0	54	-
12,00	4,30	5,20	4,88	4,75	0,00	0,00 %	0	66	-
13,00	5,20	6,30	0,00	5,75	0,00	0,00 %	0	0	-
14,00	6,10	7,20	0,00	6,65	0,00	0,00 %	0	0	-
15,00	7,00	8,30	4,90	7,65	0,00	0,00 %	0	33	-
16,00	8,00	9,30	5,50	8,65	0,00	0,00 %	0	24	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 9,365 (625,97%)	121,03M
SUNESUNation Energy Inc	US$ 6,57 (481,42%)	250,21M
TDICDreamland Ltd	US$ 0,722899 (222,72%)	483,88M
SMTKSmartKem Inc	US$ 0,97 (137,34%)	208,24M
RMSGReal Messenger Corporation	US$ 0,7763 (-57,58%)	21,65M
HUBCHub Cyber Security Ltd	US$ 1,65 (-56,81%)	4,33M
SCAGScage Future	US$ 0,376346 (-55,36%)	6,44M
GOCOGoHealth Inc	US$ 0,3899 (-42,15%)	1,38M
SPHLSpringview Holdings Ltd	US$ 3,26 (-39,07%)	879,22k
TDICDreamland Ltd	US$ 0,722899 (222,72%)	483,88M
GMMGloba Mofy AI Ltd	US$ 0,088 (8,24%)	376,75M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,1356 (-15,30%)	258,45M
SUNESUNation Energy Inc	US$ 6,57 (481,42%)	250,21M

SCAMBUSTERKING

SCAMBUSTERKING il y a 3 minutes

I still see no lawsuit against the TA filed yet, how can he win? He promised to file that lawsuit Dec 2024 or so, hasnt even done it yet. That needs done before any filings and he seems busy turning the fake debt into an ABS no one will buy.

Overwatch

Overwatch il y a 3 minutes

We close @ $1.00 +and this goes nuts tomorrow ..

Stino2

Stino2 il y a 3 minutes

this weekend TRx = total scripts > 1000, and then the stock wil go up up 🤣

Mr. C

Mr. C il y a 3 minutes

Yeah, old news via Kookmin, but hitting the financial wires much harder with the new PR from MUFG.

More people will ask questions about Delfin and know the name.

https://www.newsarticleinsiders.com/news/articleView.html?idxno=4094

Aquahoya

Aquahoya il y a 3 minutes

Im with Schwab. And I was sitting on bid for a while before they removed me. First time this has happened in a long time and I have bid on many more questionable stocks. Very odd.

otcstardmn

otcstardmn il y a 4 minutes

$ATWT ATWEC plans to appoint a new CEO

Trooperstocks

Trooperstocks il y a 4 minutes

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY

Ronin

Ronin il y a 4 minutes

LQMT .19, 5yr high, CNET article a MUST READ!!

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly pr

pennylandspirit

pennylandspirit il y a 4 minutes

NEGATIVE GHOST RIDER. SHES GOING BACK TO WHERE SHE BELONGS UNDER A NICKEL.

Myth

Myth il y a 4 minutes

Save Your Water · Mudcrutch

https://www.youtube.com/watch?v=IddO2D74BbQ

Kjv

Kjv il y a 4 minutes

Must be your broker isn’t rated.
I got filled today and pretty sure if I add again I will get more soon.
Someone just came on the bid again

Trooperstocks

Trooperstocks il y a 4 minutes

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY

Tom turtles

Tom turtles il y a 4 minutes

pennylandspirit

pennylandspirit il y a 5 minutes

EVLI IS WHERE MY PROFITS WENT FROM THIS ONE. TIME TO GO TO THE NEXT BIG RUNNER WHICH WILL GO WAY HIGHER THAN THIS ONE

surfkast

surfkast il y a 5 minutes

Frank J. Custable, Jr., et al.
United States Securities and Exchange Commission
Litigation Release No. 21423 / February 23, 2010
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-CV-2182 (N.D. Ill.)
SEC Obtains Final Judgments Again

Aquahoya

Aquahoya il y a 6 minutes

I do not know but someone keeps adding to the bid and gets filled and I just sit here hidden to the world, haha

PhantomEnchanter891

PhantomEnchanter891 il y a 6 minutes

Where the heck is that Horn?

Need some love from some more institutions.

FMCC 5.90
FNMA 6.55

pennylandspirit

pennylandspirit il y a 6 minutes

AMFN IS GETTING KILLED MANY WILL COME HERE SOON WITH PROFITS

Catpole

Catpole il y a 6 minutes

With this 20% drop in price I suspect we will start to see the ask hit and back toward .095-10 we go.

Overwatch

Overwatch il y a 7 minutes

Make em pay for naked shorting folks...

jimr1717

jimr1717 il y a 8 minutes

AMFN #1 on the “Knife Catching Board”

Tahoe2468

Tahoe2468 il y a 9 minutes

Mozy429

Mozy429 il y a 10 minutes

And my question to you Debbie (Downer) is why a buyout is the only reason you see value here? The buyout was the cherry. But by no means needed. If you were a real investor, you’d see that. But since you aren’t, I don’t expect that you can read financial statements. It’s amazing that so many on here

NegativeNancy

NegativeNancy il y a 10 minutes

A pile of poopoo.

ducci1

ducci1 il y a 13 minutes

Out 741's .79! Take It ! DD's---Reenter!

Timothy Plan High Divide...

Eros STX Global

Millendo Therapeutics

Invesco BulletShares 202...

Euronext Eurozone Consum...

First Trust Alternative ...

Ci Canadian Investment F...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.