ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Satellogic Inc

Satellogic Inc (SATL)

5,18
-0,25
(-4,60%)
Fermé 07 Juillet 10:00PM
5,21
0,03
(0,58%)
Après les heures de négociation: 1:49AM

Satellogic Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,904,504,454,20-0,05-1,11 %11106/7/2026
2,002,803,905,003,350,000,00 %03-
3,001,952,902,472,425-2,03-45,11 %1206/7/2026
4,001,001,751,411,3750,000,00 %044-
5,000,350,600,600,475-0,30-33,33 %25118206/7/2026
6,000,050,250,240,15-0,05-17,24 %1577 29506/7/2026
7,000,050,100,070,075-0,04-36,36 %301 66606/7/2026
8,000,100,050,070,0750,000,00 %832 10406/7/2026
9,000,000,050,050,050,000,00 %01 259-
10,000,000,050,100,040,06150,00 %11 44106/7/2026
11,000,000,050,050,09-0,04-44,44 %11 17306/7/2026
12,000,000,250,030,030,000,00 %0389-
13,000,000,350,200,200,000,00 %0223-
14,000,000,350,310,310,000,00 %0228-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,100,030,030,000,00 %00-
2,000,000,150,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
4,000,050,200,120,1250,07140,00 %141 46506/7/2026
5,000,250,450,370,350,1037,04 %311 73206/7/2026
6,000,851,250,871,050,011,16 %148406/7/2026
7,001,552,151,851,850,5542,31 %151206/7/2026
8,002,603,102,852,850,5725,00 %1016006/7/2026
9,003,204,303,173,750,000,00 %052-
10,004,105,304,584,70-0,82-15,19 %23206/7/2026
11,005,206,506,405,850,000,00 %04-
12,006,207,405,856,800,000,00 %03-
13,007,108,503,237,800,000,00 %00-
14,008,109,500,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
Axeljack Axeljack il y a 3 minutes
https://www.linkedin.com/posts/applied-energetics-inc%2E_patent-spotlight-activity-7479915823512522752-mTr4
AERG
northam43 northam43 il y a 4 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
northam43 northam43 il y a 5 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
GlitteringWanderer70 GlitteringWanderer70 il y a 8 minutes
Spot on Bob! Patience is everything with groundbreaking tech like this….Most younger..newer investors are too used to instant gratification these days…they might as well play the lottery if you want quick returns…but good luck with those odds…As you said…most delays weren’t on Kim and we’re finally
KBLB
along4zride along4zride il y a 8 minutes
Only thing getting smoked is hopeful investors brokerage accounts after IPO exchange (FNMA) rate rumors spread . Seriously how could anyone expect buyer of brand new IPO GSE shares pay for let’s say  $50 each while pink sheet vulture paid $1 or less . Not happening. Sorry .
FNMA
Slojab Slojab il y a 9 minutes
I hope he's not spending his time reading posts on a message board.
TWOH
SmokeDog1 SmokeDog1 il y a 16 minutes
$$$Top looking good looking for a mega run like a few year ago. 
TOP
vein vein il y a 16 minutes
Can we get some dam news on the wires please !! 
LWLG
JohnnyRotton JohnnyRotton il y a 17 minutes
This reminds of fcel, taking it below a penny to develop it. Now way up and doing well. This will probably work the same.
PSRHF
glens0 glens0 il y a 19 minutes
No it hasn't. If I paid .035 when it went up I would of added at around .01 when it dropped & now I would be in the green already. If your smart you wouldn't let the stocks screw you. Only DUM investors do that. If you did the DD you would know what a gem we have here.
TKOI
gutek gutek il y a 20 minutes
NO MORE BE WATER, ONLY BE SCAMMED.
INKW
Doc logic Doc logic il y a 20 minutes
Steady_T,

With L being a high cost medicine the numbers would need to be controlled even for cost plus anything. The Specials pricing and lack of any real revenue being produced by NWBO from that is proof enough for now. Having a treatment that works is great but really not much goo
NWBO
Huggy Bear Huggy Bear il y a 22 minutes
They are worth something. When his entire family and all the others dump them on the public to the tune of 150 million plus dollars collectively.
RWAX
JohnnyRotton JohnnyRotton il y a 22 minutes
I bought a little, just an mou, but I'm sure the Chinese can run the stock up. They may have accumulated already. We will see. I bet they run it in the next 6 Mos. I might buy some more someday.
FGPHF
rmoss rmoss il y a 22 minutes
LOL Everybit of it. Lmao
UBQU
The Truth Hurts The Truth Hurts il y a 22 minutes
PCGC Was looking… Remarkable Profit Margins: A net profit margin of 31.26% vastly outperforms the typical 2% to 6% sector standard for traditional wholesale distribution businesses, signaling high-margin product pipelines.
PCGC
GoldenCyclops48 GoldenCyclops48 il y a 22 minutes
Whoa! A lot of vitriol...
RITE
nyt nyt il y a 26 minutes
For those who'd like to express their thoughts to judge moss:

Judge Randolph D. Moss (U.S. District Judge, D.C.):

Moss_Chambers@dcd.uscourts.gov
VPLM
Homebrew Homebrew il y a 28 minutes
Any timeline estimate ?
...can't wait till we get back to trading...
Jlo32 Jlo32 il y a 29 minutes
Seriously. What a maroon, right?
RWAX
Diogenes of Sinope Diogenes of Sinope il y a 29 minutes
🤣🤣🤣🤣🤣https://investorshub.advfn.com/stock-market/USOTC/greater-cannabis-qb-GCAN/stock-news/98874964/form-sc-14f1-statement-regarding-change-in-major

🤡💩🙈🙈
GCAN
Jlo32 Jlo32 il y a 30 minutes
One must assume he wants his shares to be worth something….
RWAX

Dernières Valeurs Consultées

Delayed Upgrade Clock