ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Satellogic Inc

Satellogic Inc (SATL)

5,43
-0,11
(-1,99%)
Fermé 06 Juillet 10:00PM
5,45
0,02
(0,37%)
Après les heures de négociation: 1:56AM

Satellogic Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,004,504,500,000,00 %010-
2,000,000,005,005,000,000,00 %03-
3,000,000,004,504,500,000,00 %02-
4,000,000,001,411,410,000,00 %046-
5,000,000,000,900,900,000,00 %0192-
6,000,000,000,290,290,000,00 %07 194-
7,000,000,000,110,110,000,00 %01 672-
8,000,000,000,070,070,000,00 %02 079-
9,000,000,000,050,050,000,00 %01 259-
10,000,000,000,040,040,000,00 %01 445-
11,000,000,000,090,090,000,00 %01 173-
12,000,000,000,030,030,000,00 %0385-
13,000,000,000,200,200,000,00 %0223-
14,000,000,000,310,310,000,00 %0228-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,030,030,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,050,050,000,00 %01 468-
5,000,000,000,270,270,000,00 %01 714-
6,000,000,000,860,860,000,00 %0494-
7,000,000,001,301,300,000,00 %0512-
8,000,000,002,282,280,000,00 %0160-
9,000,000,003,173,170,000,00 %052-
10,000,000,005,405,400,000,00 %032-
11,000,000,006,406,400,000,00 %04-
12,000,000,005,855,850,000,00 %03-
13,000,000,003,233,230,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
santafe2 santafe2 il y a 4 minutes
Last post tonight. If we look at the delivery issue with oil and the plunge of price in oil, we have to wonder if demand destruction is winning the short game. This is another pointer to recession. But when?
shajandr shajandr il y a 6 minutes
"So how is our little POS doing here?"
He's still here.

He's still the Chairman with CONtrol of this Mortimer Multi-Generational Fambly Scam Machine.

https://investorshub.advfn.com/uimage/uploads/2025/12/29/[ldi[AMFE_weed_licensee_3.JPG
https://investorshu
FUNN
WhenLambo WhenLambo il y a 7 minutes
In fairness to ST3, big media partners almost always control the communications and marketing. Even if ST3 wanted to give a status update, he may have his hands tied

Right now I’d say we’re still comfortably in the normal rights / legal / release window delay zone. In fact in sports a
TPTW
ysung ysung il y a 9 minutes
What is this bull chit ????
AGYP
koolmc koolmc il y a 9 minutes
btc is legit problem is some are grouping it with other crypto's like the meme's cryptos.
BTCUSD
William777 William777 il y a 14 minutes
Truth telling without emotion. Never easy. The right thing to do. Most of us learn that the hard way.
NNRX
Luis Andros Luis Andros il y a 16 minutes
That's a lot of effort to be a 🐻. 🤣

The funny part is, you will be typing the same nonsense when this is .05. Then .10

You will literally say the exact same thing you're saying now. Thanks for the warning!!
TWOH
Golden Cross Golden Cross il y a 19 minutes
Bashers and non-shareholders love to accuse others... Shame....
AABB
3331 3331 il y a 28 minutes
Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png
Genz2 Genz2 il y a 28 minutes
https://www.theregister.com/security/2026/07/05/mfa-optional-banks-leave-safe-doors-and-accounts-wide-open-for-thieves-to-pillage/5266161

Interesting article!!! Wave had a system that was like a credit rating system except using different security assigned values which would protect
Truthsocial Truthsocial il y a 30 minutes
Says the one who thinks he's an investor not a penny player but he's actually a penny player. Huge difference ask
Warren Buffet lol duh
RDGL
TightCoil TightCoil il y a 30 minutes
I"m honing in on a 30-36 cent GREEN DAY
for tomorrow...i can feeel eet strong
URG
santafe2 santafe2 il y a 31 minutes
Nick, based on the research I've done tonight, what we're seeing in Eastport is similar to the entire US housing market. Of course it's worse in some locations than others but there is nothing to suggest that housing is not retreating from the bubble that restarted in 2020.
3331 3331 il y a 31 minutes
Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png
Moneysign5 Moneysign5 il y a 37 minutes
The worst thing is that we're here making assumptions instead of being communicated to by the company.
Hopefully things are moving forward still
TPTW
LOB LOB il y a 39 minutes
AI: As of July 2026, BLAQclouds Property Group has not yet provided a definitive date for when its shares will begin public trading. However, the spinout process from Blaqclouds Inc (OTCMKTS:BCDS) reached critical regulatory and administrative milestones in early 2026 that suggest it is in the final
BCDS
WhenLambo WhenLambo il y a 41 minutes
FIFA communicated the partnership with VuMe themselves, that means we can be sure they did research about contractual agreements, licensing, the timeline, the benefits to FIFA such as revenue or engagement, the longterm goal alignment, etc

We know for sure that FIFA has not removed th
TPTW
Tr8dervic Tr8dervic il y a 42 minutes
Powerball Winning Numbers for 7/4/2026

17 38 46 50 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $402.7 Million ($180.7 Million Cash Value)

Next Powerball Drawing
Monday, Jul 06
Es
gitreal gitreal il y a 45 minutes
You wouldn't have a bunch of shares you were given, or given cheaply, would you?

That would be pretty unethical to ask investors to buy at the ask, when you are the one dumping, wouldn't it?
AABB
RRP60 RRP60 il y a 47 minutes
I still see smitty here occasionally. But i miss ILT. He is no longer showing up. I dont know what happened to his vault. 
NWBO
Doc logic Doc logic il y a 48 minutes
Legend431,

Like FeMike said, a little pop then back unless there is other news. Not too many really thought DCVax -L didn’t work. This just helps with reimbursement, competitive advantage and eventual submissions to others including FDA. The question folks want answered is how NWBO
NWBO
radly radly il y a 49 minutes
July 1st now September 30th. SMH
NAK
ORCA ORCA il y a 50 minutes
I DO NOT SEE ANYTHING HAPPENING THIS YEAR.AND ON TOP OF IT,THE SELLING OF INSIDERS AT .01 BLOCKS ANY MINI RUN THAT THIS THING COULD HAVE. IN THE NEAR FUTURE.POSSIBLY GOING LOWER THIS WEEK.MAYBE .008.BUYING AT .008 AND SELL AT .0098 TO KEEP INSIDERS FROM SELLING.
VPLM
G_rokk G_rokk il y a 50 minutes
It’s about the tech to reach a tumor and kill it
Without the side effects of chemo or radiation
Or surgery To help people and save lives
I pray RDGL gets a chance to prove its worth and bury idiots
that root for its failure
RDGL

Dernières Valeurs Consultées