ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 343,26
-0,68%
Dow Jones
51 712,71
0,00%
DAX
24 884,39
-1,06%
Brent Oil
76,925
-1,17%
Bitcoin
62 246,35
-2,65%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Sabra Health Care REIT Inc (SBRA)

  7. Sabra Health Care REIT Inc (SBRA) Options

Sabra Health Care REIT Inc

Sabra Health Care REIT Inc (SBRA)

NASDAQ
18,27
0,15
(0,83%)
Fermé 23 Juin 10:00PM
18,14
-0,13
( -0,71% )
Avant marché: 1:59PM

Sabra Health Care REIT Inc ([symbol]) Options

SBRA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5014,5017,6016,0516,050,000,00 %00-
5,0012,0015,1013,6013,550,000,00 %01-
7,5010,0012,6010,7111,300,000,00 %01-
10,007,5010,2011,358,850,000,00 %00-
12,505,107,606,886,350,000,00 %010-
15,002,704,204,003,450,000,00 %014-
17,500,751,300,921,0250,022,22 %31822/6/2026
20,000,000,100,050,15-0,02-28,57 %52 98722/6/2026
22,500,000,050,050,050,000,00 %264622/6/2026
25,000,000,050,250,250,000,00 %017-
30,000,000,050,000,000,000,00 %00-
35,000,000,750,040,040,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,050,050,000,00 %01-
10,000,000,050,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,050,050,050,000,00 %0293-
17,500,100,250,200,175-0,05-20,00 %331022/6/2026
20,000,452,301,421,3750,000,00 %055-
22,503,704,904,704,302,70135,00 %1122/6/2026
25,006,107,506,406,800,000,00 %00-
30,0010,6013,0011,6711,800,000,00 %01-
35,0015,6018,000,0016,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HSCSHeartSciences Inc
US$ 3,0604
(72,90%)
39,13M
CIITTianci International Inc
US$ 0,8428
(72,00%)
77,33M
BOLDBoundless Bio Inc
US$ 2,27
(62,14%)
9,04M
RDGTRidgetech Inc
US$ 2,06
(50,36%)
41,51M
ATLNAtlantic International Corporation
US$ 0,6073
(38,09%)
18,36M
NXTSNexentis Techgnologies Inc
US$ 7,01
(-46,08%)
581,84k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,406
(-36,68%)
80,69k
INLFINLIF Limited
US$ 0,0754
(-32,07%)
46,64M
WETOWetour Robotics Ltd
US$ 0,8199
(-28,70%)
5,63k
KIDZKIDZ AI Inc
US$ 1,065
(-25,52%)
367,6k
ADTXAditxt Inc
US$ 0,0236
(22,92%)
428,47M
GDCGD Culture Group Ltd
US$ 0,021
(3,45%)
270,17M
CIITTianci International Inc
US$ 0,8428
(72,00%)
77,33M
INLFINLIF Limited
US$ 0,0754
(-32,07%)
46,64M
RDGTRidgetech Inc
US$ 2,06
(50,36%)
41,51M

Discussion

Afficher le flux complet
doogdilinger doogdilinger il y a 4 minutes
News: https://www.otcmarkets.com/stock/AMFN/news/American-Fusion-Inc-OTC-AMFN-Provides-Update-Following-Dr-John-Brandenburgs-June-22-Presentation-at-IEEE-ICOPS-2026?id=525908
AMFN
Ooou812 Ooou812 il y a 4 minutes
Who’s ready for a run to $5 LAND ?
NLST
resx18 resx18 il y a 5 minutes
$AABB The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
WeTheMarket WeTheMarket il y a 6 minutes
Drive Group and Innoviz Sign Strategic Collaboration to Advance AI-Powered LiDAR Solutions for Security and Intelligent Transportation
Jun 23, 2026, 08:00 ET
https://www.prnewswire.com/news-releases/drive-group-and-innoviz-sign-strategic-collaboration-to-advance-ai-powered-lidar-soluti
INVZ
TucsonPhil TucsonPhil il y a 7 minutes
Should be a good spike this morning!
UVXY
resx18 resx18 il y a 7 minutes
Good Morning $AABB ☕️
AABB
fliper fliper il y a 7 minutes
TRIB .47 ww
BigBadWolf BigBadWolf il y a 8 minutes
🤔Some of the investing public slept in late🏄️
AEFI
georgie18 georgie18 il y a 8 minutes
SMCZ...$7.22...🥳...Off the $6 range retrace...Big Bids showing here...

georgie18

Re: georgie18 post# 724917

Wednesday, June 10, 2026 7:35:05 PM

Post#
724960
of 725916
SMCZ...$11.79...🥳...Off my $5.73
US Market News US Market News il y a 9 minutes
Elevance Health Makes Clinical Review Faster, More Connected with Health OSJune 23, 2026 8:15 AM
Business Wire Elevance Health today announced advancements in how it helps streamline clinical review and create a simpler, faster, and more connected experience for care providers
ELV
CA Market News CA Market News il y a 9 minutes
Zodiac Gold Announces Closing of Upsized Non-Brokered Private Placement for Gross Proceeds of C$5.6 MillionJune 23, 2026 8:00 AM
Newsfile
ZAU
PickStocks PickStocks il y a 9 minutes
Quote: “ Only one distribution event will prove you wrong.”
That is exactly what I said….i want to be wrong…..however the numbers you provided are only in theory until a distribution occurs… so you can say your numbers of billions and trillions coming back….is just that….a wishful theory….eve
RKT
CA Market News CA Market News il y a 9 minutes
Volt Carbon Technologies Announces Results of 2026 Annual General Meeting and Corporate UpdateJune 23, 2026 8:00 AM
NewsfileCalgary, Al
TORVF
US Market News US Market News il y a 9 minutes
ADP National Employment Report Preliminary Estimate for June 6, 2026June 23, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- For the four weeks ending June 6, 2026
ADP
US Market News US Market News il y a 9 minutes
American Resources Corporation and ReElement Technologies Corporation Announces Attendance at Fastmarkets' Global Lithium, Battery and Critical Materials ConferenceJune 23, 2026 8:15 AM
ACCESS NewswireFISHERS, IN /
AREC
US Market News US Market News il y a 9 minutes
Infosys Announces Expanded Collaboration with GlobalFoundries to Accelerate AI-Driven Transformation of IT OperationsJune 23, 2026 8:18 AM
PR Newswire (US) Multi-year engagement reinforces Infosys' leadership in AI-led managed services fo
INFY
getmoreshares getmoreshares il y a 11 minutes
https://pbs.twimg.com/media/HLb4bMvacAEzPh0?format=jpg&name=small
getmoreshares getmoreshares il y a 11 minutes
https://pbs.twimg.com/media/HLb4bMvacAEzPh0?format=jpg&name=small
AveragePenny AveragePenny il y a 11 minutes
Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind Intelligent Relationship-Building Platform

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mo
PTOP
glenn1919 glenn1919 il y a 11 minutes
CIIT.........................p/m
CIIT
monty.ce monty.ce il y a 12 minutes
Yes, I agree, because the stock trades OTC, most institutions are not required to report their holdings on 13F filings.

Let's imagine that all this activity is institutional. A large sophisticated holder (especially one over 5%) would still have strong incentive to file a 13D volunta
FNMA
glenn1919 glenn1919 il y a 12 minutes
GITS..................p/m
GITS
glenn1919 glenn1919 il y a 13 minutes
ORIS....................p/m
ORIS
dexprs dexprs il y a 13 minutes
I am not eager to buy anything and would like to buy back some of my covered calls for gains this morning.

Dernières Valeurs Consultées

NASDAQ
SBRA
Sabra Health Care REIT
NASDAQ
LSBPW
LakeShore Biopharma
NASDAQ
FERZX
Bmo Us Dividend Fund Ser...
NASDAQ
ASKJ
Ask Jeeves
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces