Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738107300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738020900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737761700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737675300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737588900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737502500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737156900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737070500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736984100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736897700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736811300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736552100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736379300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736292900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736206500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735947300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735860900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735688100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735601700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735342500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735256100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735077840 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734996900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734737700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734651300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734564900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734478500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734392100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734132900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734046500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733960100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733873700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733787300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733528100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733441700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733355300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733268900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1733182500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732917840 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732750500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732664100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732577700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732318500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732232100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732145700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732059300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731972900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731713700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731627300 | 35.68 | -0.41 | -1.14 | 36.4 | 36.61 | 35.53 | 127264 |
| 1731540900 | 36.09 | -0.48 | -1.31 | 37.02 | 37.22 | 35.95 | 102341 |
| 1731454500 | 36.57 | -0.29 | -0.79 | 36.5 | 37.125 | 36.34 | 111697 |
| 1731368100 | 36.86 | 0.97 | 2.70 | 36.43 | 37.45 | 36.43 | 101976 |
| 1731108900 | 35.89 | 0.5 | 1.41 | 35.31 | 36.12 | 35.035 | 144805 |
| 1731022500 | 35.39 | -1.83 | -4.92 | 36.75 | 36.86 | 35.205 | 172912 |
| 1730936100 | 37.22 | 4.48 | 13.68 | 34.73 | 37.58 | 34.73 | 320267 |
| 1730849700 | 32.74 | 0.61 | 1.90 | 32.29 | 32.86 | 32.13 | 111148 |
| 1730763300 | 32.13 | -0.14 | -0.43 | 32.14 | 32.57 | 31.84 | 106745 |
| 1730500500 | 32.27 | -0.13 | -0.40 | 32.68 | 32.89 | 32 | 132129 |
| 1730414100 | 32.4 | -0.53 | -1.61 | 33.06 | 33.229999 | 32.35 | 119126 |
| 1730327700 | 32.93 | 0.25 | 0.76 | 32.49 | 33.71 | 32.49 | 80701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
