ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Scienture Holdings Inc

Scienture Holdings Inc (SCNX)

2,65
0,01
(0,38%)
Fermé 02 Mars 10:00PM
2,44
-0,21
(-7,92%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.3759398496242.662.92992.4428482.63562249CS
4-1.04-28.18428184283.693.92.4492113.16145255CS
12-4.361-62.20225360157.0118.232.4498195.14887683CS
26-5.34-66.83354192747.999.552.44114766.57124057CS
52-5.34-66.83354192747.999.552.44114766.57124057CS
156-5.34-66.83354192747.999.552.44114766.57124057CS
260-5.34-66.83354192747.999.552.44114766.57124057CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407857002.650.010.382.77999992.77999992.253838
17406993002.6400.002.672.672.64430
17406129002.640.072.522.682.772.46213958
17405265002.575-0.08-2.832.712.712.55033
17404401002.65-0.15-5.232.742.92992.654887
17401809002.79619990.072.422.662.79619992.661365
17400945002.73-0.12-4.212.922.992.60518023
17400081002.85-0.18-5.943.273.272.8125318
17399217003.0299999-0.12-3.743.13.1453.02999993247
17395761003.1477-0.02-0.703.113.26663.09733339
17394897003.170.165.322.973.172.97934
17394033003.0099999-0.24-7.383.183.23.00999993959
17393169003.25-0.02-0.613.333.73.151519
17392305003.27-0.18-5.223.343.443.137098
17389713003.450.154.553.33.673.076060
17388849003.3-0.3-8.213.573.613.218090
17387985003.59510.051.273.683.683.59511722
17387121003.55-0.35-8.973.773.83.525181
17386257003.90.030.783.813.93.87258
17383665003.8699-0.03-0.773.693.86993.69498
17382801003.90.030.783.894.013.488864
17381937003.870.154.033.774.13.499919731
17381073003.72-0.28-7.004.014.23.68323071
17380209004-0.36-8.264.234.399749255
17377617004.36-0.01-0.234.114.364.12775
17376753004.3700.004.374.374.370
17375889004.37-0.13-2.894.264.374.241223
17375025004.5-0.13-2.704.284.54.18852
17371569004.6250.051.204.615.15894.54247
17370705004.570.368.554.074.96254.0720758
17369841004.210.071.693.94.2983.96757
17368977004.14-0.51-10.974.54.53.9419957
17368113004.65-0.1-2.114.824.824.159593
17365521004.75-0.32-6.3155.04424.41158985
17363793005.07-0.33-6.125.25.2675.01025020
17362929005.4004-0.41-7.055.76999995.97959995.349025
17362065005.8099999-0.24-3.976.036.625.598811112
17359473006.050.050.786.076.185.84866281
17358609006.0034-0.05-0.776.05999996.3963821
17356881006.05-0.15-2.426.296.446664170
17356017006.200.006.036.55999996.0316685
17353425006.2-0.45-6.776.766.87036.06117191
17352561006.65-0.6-8.287.257.68816.450310705
17350778407.25-0.32-4.237.427.48687.251786
17349969007.57-0.01-0.137.5687.564159
17347377007.58-0.55-6.777.558.157.5534620
17346513008.130.334.237.998.197.46134978
17345649007.8-0.2-2.507.78.197.27320210
173447850080.222.837.7187.6255988
17343921007.780.314.157.4387.2325083
17341329007.47-0.35-4.487.848.137.399322
17340465007.82-0.25-3.107.838.057.823524
17339601008.070.182.287.788.237.274912861
17338737007.88990.486.487.27.986.766612180
17337873007.410.7411.096.677.416.611211600
17335281006.67-0.62-8.507.327.346.58512264
17334417007.29-0.14-1.887.227.86457.1810096
17333553007.430.030.417.47.997.35019319
17332689007.4-0.32-4.087.728.727.321681
17331825007.7150.111.387.638.077.4515921