ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ScanSource Inc

ScanSource Inc (SCSC)

37,68
-0,34
( -0,89% )
Mis à jour : 15:48:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,007,0010,000,008,500,000,00 %00-
35,002,055,500,003,7750,000,00 %00-
40,000,004,200,000,000,000,00 %00-
45,000,013,900,011,9550,000,00 %091-
50,000,403,900,402,150,000,00 %02-
55,001,453,901,452,6750,000,00 %05-
60,000,003,900,000,000,000,00 %00-
65,000,001,750,000,000,000,00 %00-
70,000,003,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,003,900,000,000,000,00 %00-
35,000,170,550,170,360,000,00 %011-
40,001,354,801,603,0750,000,00 %015-
45,005,009,006,497,000,000,00 %082-
50,0011,2014,005,8012,600,000,00 %02-
55,0016,1019,000,0017,550,000,00 %00-
60,0021,1024,000,0022,550,000,00 %00-
65,0026,2029,000,0027,600,000,00 %00-
70,0029,9034,000,0031,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,1084
(80,07%)
221,58M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,86
(68,55%)
13,79M
GLSTGlobal Star Acquisition Inc
US$ 17,16
(66,60%)
4,59k
MGOLMGO Global Inc
US$ 0,6883
(65,86%)
183,58M
NLSPNLS Pharmaceutics Ltd
US$ 2,9399
(57,21%)
34,73M
PLRXPliant Therapeutics Inc
US$ 3,00
(-61,49%)
5,6M
FBGLFBS Global Ltd
US$ 1,22
(-30,29%)
754,02k
SMTCSemtech Corp
US$ 38,2284
(-29,87%)
2,91M
MYNAMynaric AG
US$ 0,28
(-27,14%)
509,91k
GSIWGarden Stage Ltd
US$ 0,587
(-25,52%)
1,64M
OCEAOcean Biomedical Inc
US$ 0,1755
(32,05%)
257,32M
CYNCYNGN Inc
US$ 0,1084
(80,07%)
221,58M
MGOLMGO Global Inc
US$ 0,6883
(65,86%)
183,58M
PNBKPatriot National Bancorp Inc
US$ 2,09
(44,14%)
44,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0674
(24,81%)
40,98M
DrRocker57 DrRocker57 il y a 3 minutes
Avid stepping up their game now that they are in private hands.

TUSTIN, Calif., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated biologics contract development and manufacturing organization (CDMO) working to improve patient lives by providing high
CDMO
georgie18 georgie18 il y a 3 minutes
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
gp22 gp22 il y a 4 minutes
AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
GSIT OKLO OSS
georgie18 georgie18 il y a 4 minutes
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
gp22 gp22 il y a 4 minutes
AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
GSIT OKLO OSS
georgie18 georgie18 il y a 4 minutes
INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
INVZ
doinit doinit il y a 4 minutes
PTHRF,,,lookin' good this morning,,
PTHRF
BBANBOB BBANBOB il y a 4 minutes
Coop heading to $109.20 my WAG is this week
COOP
SmellMyFinger SmellMyFinger il y a 4 minutes
Fair question and accurate observation.
JAGX
MightyX MightyX il y a 4 minutes
Y’all keep accumulating “cheapies” despite negative narratives..interesting indeed.
TPTW
BottomBounce BottomBounce il y a 5 minutes
Microsoft $MSFT Book value is only $36.12
MSFT
sortagreen sortagreen il y a 5 minutes
https://www.youtube.com/watch?v=T28rM-TC5zM
dennisdave dennisdave il y a 5 minutes
You are arguing with a compulsive liar. If you keep going back and forth he will eventually claim that Bolsonaro is his cousin 😂 I know.
NWBO
RIGATONI RIGATONI il y a 5 minutes
$39.00 cleared ~Rig
GR8 Dad GR8 Dad il y a 5 minutes
I am sorry.... I mean after the news the price skyrocketed right?

Lets see where its at now.... oh 1 quarter of a penny? How could that be!!!!???

🤣 (Ya gotta have fun here)

ad hominem attacks are the first sign of desperation in those who have
RITE
haras haras il y a 5 minutes
down %12. KISS IT GOODBYE. triple zero soon. management is doing nothing to increase share value. dilution , dilution and more dilution
CYBL
Tree Tree il y a 5 minutes
LMAO!!!!
Good thing you had that salt handy
duelittle2 duelittle2 il y a 5 minutes
Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outstanding Shares
3,005,636,317
01/13/2025

Outsta
TKMO
Tiger Money Tiger Money il y a 5 minutes
Good sign I think.  CS is willing to pay 250%! To borrow my shares!  So I bought more and will lend more and we are going to see one of the most parabolic moves in history!
RNAZ
SmellMyFinger SmellMyFinger il y a 6 minutes
So much for the latest pop to $0.0046. Gradually beaten back down.
HMBL
Tree Tree il y a 6 minutes
LMAO! Fantastic shirt!
I would definitely be down for the rubber match next year
You guys are set up pretty nicely for the foreseeable future
PennyMillions852 PennyMillions852 il y a 6 minutes
Doesnt matter! Lets enjoy it!
IGPK
BEIJING BILL BEIJING BILL il y a 6 minutes
$PDGO NEWS ... WATCHING FOR WHALES
https://www.otcmarkets.com/stock/PDGO/overview
PDGO
Tahoe2468 Tahoe2468 il y a 6 minutes
KRTL KRTL KRTL moving to .20 soon! Chart is a monster! 
KRTL

Dernières Valeurs Consultées