ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ScanSource Inc

ScanSource Inc (SCSC)

48,02
0,22
(0,46%)
Fermé 08 Janvier 10:00PM
48,02
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5023,5028,000,0025,750,000,00 %00-
25,0021,0025,500,0023,250,000,00 %00-
30,0017,4017,4017,4017,400,000,00 %02-
35,0011,6015,5016,4013,55-0,000,00 %00-
40,006,7010,000,008,350,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,750,750,750,750,000,00 %04-
55,000,824,800,822,810,000,00 %03-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,001,500,000,000,000,00 %00-
45,000,004,600,000,000,000,00 %00-
50,002,302,302,302,300,000,00 %01-
55,002,752,752,752,750,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 5,52
(234,55%)
17,67M
CURRCurrenc Group Inc
US$ 3,36
(141,73%)
36,44M
ABSIAbSci Corporation
US$ 4,7183
(53,69%)
24,77M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2,0502
(46,44%)
8,35M
JBDIJBDI Holdings Ltd
US$ 1,03
(45,48%)
27,41M
XTIAXTI Aerospace Inc
US$ 0,0612
(-46,36%)
70,26M
JSPRJasper Therapeutics Inc
US$ 9,60
(-45,79%)
990,83k
AREBAmerican Rebel Holdings Inc
US$ 1,85
(-33,69%)
145,64k
DATSDatChat Inc
US$ 6,05
(-32,25%)
1,11M
AMPGAmplitech Group Inc
US$ 2,50
(-31,13%)
2,13M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1448
(25,91%)
142,72M
GCTKGlucoTrack Inc
US$ 0,184
(18,71%)
92,55M
XTIAXTI Aerospace Inc
US$ 0,0612
(-46,36%)
70,26M
CURRCurrenc Group Inc
US$ 3,36
(141,73%)
36,44M
JBDIJBDI Holdings Ltd
US$ 1,03
(45,48%)
27,41M
fricassee fricassee il y a 8 secondes
Movano Health Launches EvieAI Virtual Wellness Assistant

https://ir.movano.com/websites/movano/English/1110/news-detail.html?airportNewsID=2cfd1f01-c9ab-4caa-b247-87be7ee0ba9c
LQMT
firebag1 firebag1 il y a 9 secondes
congrats!! good for you....thanks for the quick tour!!!
KULR
SuperLogisticsMan SuperLogisticsMan il y a 12 secondes
$RCEL .... Guess I need to add to my long position on this big drop.
RCEL
pete807 pete807 il y a 13 secondes
Distribution raised to .535 EPD is safer than a bank!
EPD
eagle8 eagle8 il y a 16 secondes
kristen shaughnessy
@kshaughnessy2
South Korea to end its short selling ban in March - BUT if you get caught naked short selling you could go to prison for life

South Korea is looking for a bigger stage among financial markets and its crackdown on market manipulation co
NWBO
m0n m0n il y a 19 secondes
The CSE Filing (monthly report) is notifying Canada 
TWOH
Lottalead Lottalead il y a 54 secondes
If you listen closely he tells you right at the beginning that it’s a holiday in SA and everyone returns to work on next Monday. I think that he forgot it was a holiday and is now letting us know that it will be on Monday, I could definitely be wrong but that is my take.
I am expecting Monda
MRES
m0n m0n il y a 1 minute
HuH? It's called a SEC Filing (8K) as the company is a SEC Filer.  SEC Filings trump any NEWS or PR Release.

TWOH
AJH92 AJH92 il y a 2 minutes
$PSRU Overview https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607135

Expecting the first main updates in 2025 to be on:

- Start of 6-week marketing blitz in Africa for the streaming of Providence Film Group owned movies to up to 1+ Billion users in Af
PSRU
oldstocks oldstocks il y a 3 minutes
i see a premarket trade today
AFFU
The_Edge The_Edge il y a 3 minutes
$FDCT .03 cents 3 quarters of filings up 12/31 Moving forward into 2025 ..updates coming 9 months revenues ending sept 2024 $18,178,864
significant increase from acquisitions, , over 50% margins and growing from Brokerage trading Europe.. total assets 9 months ending sept 2024 43,256,750, t
FDCT
thistraderknowsall thistraderknowsall il y a 3 minutes
BITCOIN just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned POLS crypto on Top5 list to soar back to $10+ prepandemic on latest valuation..

get in POLS Retire early!!! We rich!!
BioMojo BioMojo il y a 4 minutes
Me too George. I bought my first shares at 21cents. Do you recall what year that was?
AVXL
SuperLogisticsMan SuperLogisticsMan il y a 4 minutes
Thanks, UAS-Pro. But the OS count is what I stated in my post. They are very close to the 6 billion mark now. I wanted to understand the volume activity over the last couple of days, so I called the stock transfer agent yesterday and they gave me the updated numbers. OTCM just has not updated
OTCM
urge2surge urge2surge il y a 4 minutes
Your early. Nowhere near fair or intrinsic values. Blend in or dive in. Hodl!
FDCT
Edward Edward il y a 4 minutes
A little profit taking on CTOR yesterday after a 72% run up in the last 2 weeks, but today CTOR is back to continuing it's upwards movement. up 17.6% PM as of now.
CTOR
GoodGuyBill GoodGuyBill il y a 4 minutes
Well, that is one point of few. Since you are not invested in NWBO I would think you wouldn't care what its pps does. Yet, you are here all day/everyday as if it were your job. I invested, continue to invest because I think differently. The facts surrounding NWBO/DCVax-L support my position.
NWBO
dexprs dexprs il y a 4 minutes
The 10YT yield is at 4.714, this will be a negative for stocks today.
In the extended trades I opened a half position (1000 shares) in DXC.
The Great Pumpkin The Great Pumpkin il y a 6 minutes
Strange… There’s that word again - TFLN

At present, 800G silicon photonics utilizes a dual-laser drive method, leveraging the existing 400G DR4 solution for cost efficiency compared to EML alternatives. Looking forward, advancements will drive a transition to a single-laser driving ap
LWLG
rbtree rbtree il y a 6 minutes
https://www.streetinsider.com/A

Intuitive Machines Inc. (LUNR) PT Raised to $26 at Canaccord Genuity
January 8, 2025 6:41 AM EST Send to a Friend
(Updated - January 8, 2025 6:45 AM EST)

Canaccord Genuity analyst Austin Moeller raised the price target on
LUNR
madstocks5432 madstocks5432 il y a 6 minutes
RITE 002 possible with the Filings yesterday

RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisi
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock