ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

SDVY First Trust SMID Cap Rising Dividend Achievers

33,02
0,00 (0,00%)
Avant marché
Dernière mise à jour : 13:00:13
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,009,0011,600,0010,300,000,00 %00-
24,008,0010,600,009,300,000,00 %00-
25,007,009,600,008,300,000,00 %00-
26,006,008,600,007,300,000,00 %00-
27,005,007,600,006,300,000,00 %00-
28,004,006,600,005,300,000,00 %00-
29,003,005,600,004,300,000,00 %00-
30,002,004,600,003,300,000,00 %00-
31,001,003,700,002,350,000,00 %00-
32,000,052,652,311,350,000,00 %03-
33,000,350,750,500,55-0,60-54,55 %254127/6/2024
34,000,051,500,000,7750,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,500,000,000,000,00 %00-
24,000,001,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-
27,000,051,300,050,6750,000,00 %01-
28,000,051,300,050,6750,000,00 %010-
29,000,001,100,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,050,400,350,2250,000,00 %03-
33,000,300,700,650,500,000,00 %01-
34,000,052,600,001,3250,000,00 %00-
35,000,603,500,002,050,000,00 %00-
36,001,604,500,003,050,000,00 %00-
37,002,605,500,004,050,000,00 %00-
38,003,506,500,005,000,000,00 %00-

Dernières Valeurs Consultées