Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -3.90032502709 | 36.92 | 36.92 | 35.178 | 2012562 | 35.50429382 | SP |
| 4 | -2.315 | -6.12514882921 | 37.795 | 37.845 | 35.178 | 1702169 | 36.45934444 | SP |
| 12 | -3.84 | -9.76602238047 | 39.32 | 39.3699 | 35.109 | 1672290 | 36.76791211 | SP |
| 26 | -0.04 | -0.112612612613 | 35.52 | 40.5967 | 33.16 | 1549535 | 37.18501537 | SP |
| 52 | 2.77 | 8.46835830021 | 32.71 | 40.5967 | 32.22 | 1323310 | 35.90333102 | SP |
| 156 | 7.09 | 24.9735822473 | 28.39 | 40.5967 | 22.77 | 702553 | 33.27059882 | SP |
| 260 | 16.71 | 89.0250399574 | 18.77 | 40.5967 | 12.325 | 451451 | 32.96978307 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 35.48 | 0.28 | 0.80 | 35.19 | 35.48 | 34.94 | 1559296 |
| 1740699300 | 35.2 | -0.3 | -0.85 | 35.55 | 35.755 | 35.178 | 1883978 |
| 1740612900 | 35.5 | -0.05 | -0.14 | 35.73 | 36.0199 | 35.4 | 1717613 |
| 1740526500 | 35.55 | -0.02 | -0.06 | 35.63 | 35.88 | 35.29655 | 3198479 |
| 1740440100 | 35.57 | -0.14 | -0.39 | 35.8 | 35.917341 | 35.52 | 1690699 |
| 1740180900 | 35.71 | -0.92 | -2.51 | 36.92 | 36.92 | 35.6197 | 1572040 |
| 1740094500 | 36.63 | -0.39 | -1.05 | 36.96 | 37.02 | 36.405 | 1687966 |
| 1740008100 | 37.02 | -0.23 | -0.62 | 36.92 | 37.135 | 36.8301 | 1151183 |
| 1739921700 | 37.25 | 0.26 | 0.70 | 37.02 | 37.25 | 36.865 | 1294872 |
| 1739576100 | 36.99 | 0.36 | 0.98 | 36.81 | 37.05 | 36.7 | 1234109 |
| 1739489700 | 36.63 | 0.31 | 0.85 | 36.51 | 36.655 | 36.29 | 1899064 |
| 1739403300 | 36.32 | -0.63 | -1.71 | 36.5 | 36.5 | 36.21 | 1820374 |
| 1739316900 | 36.95 | 0.03 | 0.08 | 36.79 | 37.095 | 36.745 | 1571707 |
| 1739230500 | 36.92 | 0.18 | 0.49 | 37.04 | 37.04 | 36.71 | 1678001 |
| 1738971300 | 36.74 | -0.35 | -0.94 | 37.21 | 37.23 | 36.67 | 1630262 |
| 1738884900 | 37.09 | -0.09 | -0.24 | 37.43 | 37.4494 | 36.84 | 1582159 |
| 1738798500 | 37.18 | 0.17 | 0.46 | 37.16 | 37.18 | 36.775 | 1493857 |
| 1738712100 | 37.01 | 0.29 | 0.79 | 36.72 | 37.14 | 36.61 | 1459000 |
| 1738625700 | 36.72 | -0.66 | -1.77 | 36.56 | 37.01 | 36.25 | 2163348 |
| 1738366500 | 37.38 | -0.51 | -1.35 | 37.795 | 37.845 | 37.2697 | 1612508 |
| 1738280100 | 37.89 | 0.34 | 0.91 | 37.85 | 38.12 | 37.59 | 1308957 |
| 1738193700 | 37.55 | -0.04 | -0.11 | 37.61 | 37.89 | 37.3582 | 1498959 |
| 1738107300 | 37.59 | -0.03 | -0.08 | 37.64 | 37.74 | 37.39 | 1104905 |
| 1738020900 | 37.62 | -0.18 | -0.48 | 37.61 | 37.9 | 37.435 | 1488154 |
| 1737761700 | 37.8 | -0.05 | -0.13 | 37.96 | 37.99 | 37.685744 | 1515021 |
| 1737675300 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1737588900 | 37.85 | -0.14 | -0.37 | 38 | 38 | 37.745 | 2237227 |
| 1737502500 | 37.99 | 0.49 | 1.31 | 37.85 | 38.03 | 37.76 | 1842896 |
| 1737156900 | 37.5 | 0.07 | 0.19 | 37.66 | 37.8058 | 37.38 | 2489510 |
| 1737070500 | 37.43 | 0.12 | 0.32 | 37.29 | 37.49 | 37.15 | 1895616 |
| 1736984100 | 37.31 | 0.71 | 1.94 | 37.47 | 37.54 | 37.14 | 1395319 |
| 1736897700 | 36.6 | 0.72 | 2.01 | 36.24 | 36.6 | 36.1001 | 1603076 |
| 1736811300 | 35.88 | 0.48 | 1.36 | 35.22 | 35.8992 | 35.109 | 1535501 |
| 1736552100 | 35.4 | -0.64 | -1.78 | 35.77 | 35.82 | 35.2362 | 2296478 |
| 1736379300 | 36.04 | -0.02 | -0.06 | 35.9 | 36.08 | 35.615 | 1416366 |
| 1736292900 | 36.06 | -0.18 | -0.50 | 36.4 | 36.455 | 35.8419 | 2146616 |
| 1736206500 | 36.24 | 0.06 | 0.17 | 36.43 | 36.7176 | 36.17 | 2106771 |
| 1735947300 | 36.18 | 0.43 | 1.20 | 35.96 | 36.21 | 35.61 | 1258774 |
| 1735860900 | 35.75 | -0.1 | -0.28 | 36.14 | 36.33 | 35.609 | 1585436 |
| 1735688100 | 35.85 | 0.13 | 0.36 | 35.94 | 36.11 | 35.75 | 1348741 |
| 1735601700 | 35.72 | -0.2 | -0.56 | 35.57 | 35.91 | 35.35 | 2085261 |
| 1735342500 | 35.92 | -0.36 | -0.99 | 36.1 | 36.3445 | 35.675646 | 1365045 |
| 1735256100 | 36.28 | 0.13 | 0.36 | 36.02 | 36.33 | 35.8565 | 855812 |
| 1735077840 | 36.15 | 0.26 | 0.72 | 35.96 | 36.1595 | 35.78 | 1021919 |
| 1734996900 | 35.89 | 0.06 | 0.17 | 35.76 | 35.91 | 35.49 | 1165462 |
| 1734737700 | 35.83 | 0.38 | 1.07 | 35.28 | 36.1 | 35.205 | 1326532 |
| 1734651300 | 35.45 | -0.22 | -0.62 | 36.06 | 36.2271 | 35.405 | 2272359 |
| 1734564900 | 35.67 | -1.45 | -3.91 | 37.29 | 37.37 | 35.56 | 1897224 |
| 1734478500 | 37.12 | -0.61 | -1.62 | 37.55 | 37.6 | 37.025 | 1974108 |
| 1734392100 | 37.73 | -0.06 | -0.16 | 37.8 | 37.9891 | 37.63 | 2696118 |
| 1734132900 | 37.79 | -0.4 | -1.05 | 38.05 | 38.05 | 37.6199 | 1254105 |
| 1734046500 | 38.19 | -0.33 | -0.86 | 38.49 | 38.53 | 38.15 | 1404892 |
| 1733960100 | 38.52 | 0.12 | 0.31 | 38.76 | 38.76 | 38.44 | 1457936 |
| 1733873700 | 38.4 | -0.32 | -0.83 | 38.72 | 38.7605 | 38.21 | 1901249 |
| 1733787300 | 38.72 | -0.22 | -0.56 | 39.18 | 39.22 | 38.7 | 1554668 |
| 1733528100 | 38.94 | -0.14 | -0.36 | 39.32 | 39.3699 | 38.81 | 1655441 |
| 1733441700 | 39.08 | -0.34 | -0.86 | 39.47 | 39.48 | 39.045 | 1433719 |
| 1733355300 | 39.42 | -0.23 | -0.58 | 39.66 | 39.6862 | 39.11 | 1869667 |
| 1733268900 | 39.65 | -0.21 | -0.53 | 39.98 | 40.02 | 39.4701 | 1213705 |
| 1733182500 | 39.86 | -0.09 | -0.23 | 40.03 | 40.0382 | 39.63 | 1995509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
