Premium
Seneca Foods Corp (SENEB)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -2.46225003401 | 73.51 | 76.98 | 71.47 | 404 | 71.47 | CS |
| 4 | -7.16 | -9.07938118184 | 78.86 | 82.5 | 71.43 | 260 | 74.5202574 | CS |
| 12 | 9.73 | 15.7011457157 | 61.97 | 82.5 | 61.5 | 476 | 69.12262812 | CS |
| 26 | 9.61 | 15.4775326139 | 62.09 | 82.5 | 57.36 | 759 | 63.93559077 | CS |
| 52 | 17.5 | 32.2878228782 | 54.2 | 82.5 | 45 | 544 | 61.93300287 | CS |
| 156 | 28.14 | 64.6005509642 | 43.56 | 82.5 | 31.51 | 447 | 55.49026109 | CS |
| 260 | 33.47 | 87.5490452524 | 38.23 | 82.5 | 27.12 | 414 | 52.27686434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1737588900 | 71.47 | 0 | 0.00 | 74.99 | 74.99 | 71.47 | 125 |
| 1737502500 | 71.47 | 0 | 0.00 | 73.03 | 73.03 | 71.47 | 1032 |
| 1737156900 | 71.47 | 0 | 0.00 | 73.51 | 73.51 | 71.47 | 54 |
| 1737070500 | 71.47 | -4.55 | -5.99 | 73.45 | 77 | 71.47 | 348 |
| 1736984100 | 76.02 | 0 | 0.00 | 72.65 | 76.02 | 72.65 | 87 |
| 1736897700 | 76.02 | 0 | 0.00 | 72.29 | 76.02 | 72.29 | 195 |
| 1736811300 | 76.02 | 0 | 0.00 | 71.43 | 76.02 | 71.43 | 109 |
| 1736552100 | 76.02 | 0 | 0.00 | 74.51 | 76.02 | 74.51 | 116 |
| 1736379300 | 76.02 | 0 | 0.00 | 75.01 | 76.02 | 75.01 | 98 |
| 1736292900 | 76.02 | -1.39 | -1.80 | 77.2 | 77.2 | 76.01 | 1375 |
| 1736206500 | 77.41 | 0 | 0.00 | 78.63 | 78.63 | 77.41 | 23 |
| 1735947300 | 77.41 | 0 | 0.00 | 78.2 | 78.2 | 77.41 | 85 |
| 1735860900 | 77.41 | 0 | 0.00 | 78.24 | 78.24 | 77.41 | 440 |
| 1735688100 | 77.41 | 0 | 0.00 | 82.5 | 82.5 | 77.41 | 48 |
| 1735601700 | 77.41 | 0 | 0.00 | 79.98 | 79.98 | 77.41 | 17 |
| 1735342500 | 77.41 | 0 | 0.00 | 78.86 | 78.86 | 77.41 | 5 |
| 1735256100 | 77.41 | 0 | 0.00 | 78.31 | 78.31 | 77.41 | 4 |
| 1735077840 | 77.41 | -2 | -2.52 | 77.56 | 77.56 | 77.41 | 107 |
| 1734996900 | 79.41 | -0.39 | -0.49 | 80.32 | 80.32 | 77.01 | 239 |
| 1734737700 | 79.8 | 8.39 | 11.75 | 78.98 | 79.8 | 78.5 | 4359 |
| 1734651300 | 71.41 | 0 | 0.00 | 76.41 | 76.41 | 71.41 | 33 |
| 1734564900 | 71.41 | 0 | 0.00 | 76.83 | 76.83 | 71.41 | 48 |
| 1734478500 | 71.41 | 0 | 0.00 | 79.56 | 79.56 | 71.41 | 3 |
| 1734392100 | 71.41 | 0 | 0.00 | 79.21 | 79.21 | 71.41 | 58 |
| 1734132900 | 71.41 | 0 | 0.00 | 78.94 | 78.94 | 71.41 | 140 |
| 1734046500 | 71.41 | 0 | 0.00 | 75.5 | 76 | 71.41 | 516 |
| 1733960100 | 71.41 | 0 | 0.00 | 73.18 | 73.18 | 71.41 | 40 |
| 1733873700 | 71.41 | 0 | 0.00 | 73.3 | 73.31 | 71.41 | 511 |
| 1733787300 | 71.41 | 0 | 0.00 | 74.48 | 74.48 | 71.41 | 10 |
| 1733528100 | 71.41 | 0 | 0.00 | 74 | 74 | 71.41 | 19 |
| 1733441700 | 71.41 | 0 | 0.00 | 72.01 | 72.01 | 71.41 | 16 |
| 1733355300 | 71.41 | 0 | 0.00 | 71.56 | 71.56 | 71.41 | 11 |
| 1733268900 | 71.41 | 0 | 0.00 | 74.69 | 74.69 | 71.41 | 91 |
| 1733182500 | 71.41 | 0 | 0.00 | 73.69 | 73.69 | 71.41 | 59 |
| 1732917840 | 71.41 | -2.29 | -3.11 | 72.5 | 72.5 | 71.41 | 35 |
| 1732750500 | 73.7 | 0 | 0.00 | 70.83 | 73.7 | 70.83 | 22 |
| 1732664100 | 73.7 | 0 | 0.00 | 71.59 | 73.7 | 71.59 | 9 |
| 1732577700 | 73.7 | 2.44 | 3.42 | 73.24 | 74.2 | 73.24 | 665 |
| 1732318500 | 71.26 | 0 | 0.00 | 72.08 | 72.08 | 71.26 | 61 |
| 1732232100 | 71.26 | 0.76 | 1.08 | 71.26 | 72.2 | 70.41 | 696 |
| 1732145700 | 70.5 | 0 | 0.00 | 71.32 | 71.32 | 70.5 | 361 |
| 1732059300 | 70.5 | 0 | 0.00 | 71.26 | 71.26 | 68.73 | 165 |
| 1731972900 | 70.5 | 7.5 | 11.90 | 68.75 | 70.5 | 68.75 | 389 |
| 1731713700 | 63 | 0 | 0.00 | 67.99 | 67.99 | 63 | 50 |
| 1731627300 | 63 | 0 | 0.00 | 69.99 | 69.99 | 63 | 232 |
| 1731540900 | 63 | 0 | 0.00 | 66.5 | 66.5 | 63 | 61 |
| 1731454500 | 63 | 0 | 0.00 | 67.099999 | 67.099999 | 63 | 260 |
| 1731368100 | 63 | 0 | 0.00 | 64.78 | 67.8 | 63 | 85 |
| 1731108900 | 63 | 0 | 0.00 | 65.3 | 65.3 | 63 | 63 |
| 1731022500 | 63 | 0 | 0.00 | 66.86 | 66.86 | 63 | 146 |
| 1730936100 | 63 | 0 | 0.00 | 64.01 | 67 | 63 | 211 |
| 1730849700 | 63 | 0.37 | 0.59 | 63.41 | 64.361999 | 62.1643 | 3914 |
| 1730763300 | 62.6302 | -0.42 | -0.67 | 62.7 | 64.3 | 62.356 | 3027 |
| 1730500500 | 63.05 | 1.23 | 1.99 | 61.97 | 64.11 | 61.5 | 5235 |
| 1730414100 | 61.82 | 0.09 | 0.15 | 62.3 | 63.7 | 61.38 | 5557 |
| 1730327700 | 61.73 | -1.37 | -2.17 | 63.11 | 64.5306 | 61.73 | 8658 |
| 1730241300 | 63.1 | -0.32 | -0.50 | 63.83 | 65.295 | 63.1 | 5072 |
| 1730154900 | 63.4174 | -0.98 | -1.53 | 63.53 | 64.79 | 63.4174 | 1892 |
| 1729895700 | 64.4 | 0.49 | 0.77 | 64.4 | 64.4 | 64.4 | 254 |
| 1729809300 | 63.91 | 0 | 0.00 | 61.52 | 63.91 | 61.52 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
