ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stitch Fix Inc

Stitch Fix Inc (SFIX)

3,785
0,025
( 0,66% )
Mis à jour : 17:46:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,853,603,073,2250,000,00 %00-
1,002,553,100,002,8250,000,00 %00-
1,502,152,402,102,2750,000,00 %04-
2,001,651,851,001,750,000,00 %090-
2,501,201,351,691,2750,000,00 %0121-
3,000,700,851,070,7750,000,00 %0189-
3,500,250,350,230,30-0,07-23,33 %1433817:09:19
4,000,040,050,050,0450,0125,00 %151 64617:40:37
4,500,030,050,030,040,000,00 %03 116-
5,000,040,050,040,0450,000,00 %01 627-
5,500,050,050,050,050,000,00 %01 105-
6,000,030,050,030,040,000,00 %261515:50:25
7,000,010,050,010,030,000,00 %0957-
7,500,030,050,030,040,000,00 %0216-
8,000,010,050,010,030,000,00 %056-
8,500,030,050,030,040,000,00 %0100-
10,000,000,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,050,050,050,050,000,00 %024-
2,000,030,050,030,040,000,00 %063-
2,500,050,350,050,200,000,00 %0123-
3,000,010,050,040,030,03300,00 %1030316:35:48
3,500,040,050,040,0450,000,00 %176617:26:43
4,000,200,250,200,225-0,07-25,93 %2301 09216:25:23
4,500,650,750,750,700,000,00 %0144-
5,001,151,351,251,250,000,00 %0861-
5,501,651,851,501,750,000,00 %08-
6,002,102,352,102,2250,000,00 %073-
7,002,903,502,993,200,000,00 %021-
7,503,404,102,703,750,000,00 %02-
8,003,904,602,304,250,000,00 %00-
8,504,105,302,894,700,000,00 %03-
10,005,606,900,006,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 3,82
(496,88%)
3,64M
PRFXPainReform Ltd
US$ 11,5544
(432,46%)
68,36M
PBMPsyence Biomedical Ltd
US$ 5,45
(256,21%)
28,85M
BPTHBio Path Holdings Inc
US$ 1,76
(163,08%)
94,39M
APCXAppTech Payments Corporation
US$ 0,79
(107,35%)
172,75M
LITMSnow Lake Resources Ltd
US$ 0,3079
(-62,43%)
55M
PLRZPolyrizon Ltd
US$ 1,91
(-41,95%)
2,46M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14,90
(-31,87%)
285,92k
MUUDirexion Daily MU Bull 2X Shares
US$ 16,78
(-31,62%)
1,21M
LGHLWLion Group Holding Ltd
US$ 0,0061
(-31,46%)
242,99k
APCXAppTech Payments Corporation
US$ 0,79
(107,35%)
172,75M
RGTIRigetti Computing Inc
US$ 8,6001
(-19,55%)
105,57M
NVDANVIDIA Corporation
US$ 133,2297
(3,35%)
98,62M
SOUNSoundHound AI Inc
US$ 19,1708
(-8,03%)
98,15M
BPTHBio Path Holdings Inc
US$ 1,76
(163,08%)
94,39M
threewheeler threewheeler il y a 3 minutes
VRAR halted a few times today and now we make the real move to bust todays $7 HOD
VRAR
JoeBert JoeBert il y a 4 minutes
I know the SS is good, I was simply taking a ratio of a unicorn valuation divided by share structure and liked what I saw. Heck, there is even room for SS to get larger and still look great if it happened to be a RM target for one of Sue's unicorns or decacorns. Highly speculative, but very interest
SGDH
i_like_bb_stock i_like_bb_stock il y a 4 minutes
yea bring on some news
AFFU
StockWorkOrange StockWorkOrange il y a 4 minutes
I love watching the bulls all turn on you on ST. You'll just call them fake bulls....no matter, its still hilarious.
AABB
GetSeriousOK GetSeriousOK il y a 4 minutes
BIEL corporation is FORFEITED and has no patents.

Why would anyone want to buy stock in a Pink Limited biotech company that doesn't legally exist in its state of incorporation and has no patent-protected Intellectual Property?
Golden Cross Golden Cross il y a 4 minutes
$LITM Sitting on a Potential 1+ Billion Dollar Lithium Deposit! Way undervalued here compared to the potential payoff here!

https://investorshub.advfn.com/uimage/uploads/2024/12/19/tsefysnowlake-1.7.png
LITM
dinogreeves dinogreeves il y a 4 minutes
Good find Mr C. Thanks.
TGLO
1jas 1jas il y a 4 minutes
I e-mailed this mourning and asked when they would put out the next PR, I mentioned that many shareholders are disappointed. I don't know if it will help but it is one more e-mail. maybe even more e-mails will help, who knows, or maybe They are in the process of releasing a PR.
AFFU
threewheeler threewheeler il y a 4 minutes
VRAR halted a few times today and now we make the real move to bust todays $7 HOD
VRAR
i_like_bb_stock i_like_bb_stock il y a 4 minutes
TNON grabbed some here overdue for a run, usually runs big when it does, plenty of cash
TNON
koolmc koolmc il y a 4 minutes
0.0007 up now
HADV
glenn1919 glenn1919 il y a 4 minutes
nvni..................https://stockcharts.com/h-sc/ui?s=nvni&p=W&b=5&g=0&id=p86431144783
NVNI
Tahoe2468 Tahoe2468 il y a 4 minutes
Agreed 100%! 
TNXP
ATVrider ATVrider il y a 4 minutes
Cant hold it down for much time. Very bullish sign.
NUKK
delerious1 delerious1 il y a 5 minutes
Pacific Northwest Hydrogen Association and MHI Hydrogen Infrastructure formalize collaboration to further advance clean energy objectives

December 19, 2024, by Aida Cucuk
The Pacific Northwest Hydrogen Association (PNWH2) and MHI Hydrogen Infrastructure’s (MHI H2I’s) Boardman
x993231 x993231 il y a 5 minutes
That he did but more of an academia vs. industry.

Lebby Academia vs. Yves Industry

Don't get me wrong we needed Lebby to do what he did, now is the next chapter.

Academia types are more focused on academic type goals, while the industry types are more foc
LWLG
Stock Guy777 Stock Guy777 il y a 5 minutes
Ren needs to call George Sharp for help
TGGI
vlispxpert vlispxpert il y a 5 minutes
A S S T new low, looks like a sweep, but could see .20...
ThePieMan ThePieMan il y a 5 minutes
This is history. It is over. Folks just don't want to hear this, Investment is lost. A couple of posters trying to sell each other that this will come to life. You are dreaming. Company is broke, getting sued, never heard from regarding finances, location office questionable with no money, no d
WDLF
ATVrider ATVrider il y a 5 minutes
I feel the same
NUKK
CaptBeer CaptBeer il y a 5 minutes
Earlier this week I posted VAZKEPA® Script numbers from the UK’s English Prescribing Database. I also posted about Pricing and Reimbursement progress in some key countries.

Today I wanted to get a bit more granular and zero in on the EPD dataset: (https://opendata.nhsbsa.net/dataset
EPD
jbsliverer jbsliverer il y a 5 minutes
US Amazon workers go on ‘largest’ strike against company, Teamsters union says
https://www.theguardian.com/technology/2024/dec/19/amazon-workers-strike-union-teamsters
Employees at seven facilities including New York, Atlanta and San Francisco take action in demand of contract talks
Tahoe2468 Tahoe2468 il y a 5 minutes
Leveling out here just a matter of time next run with PR OF APPROVAL WILL BE INSANE NOTHING HAS CHANGED HERE
TNXP
novicetrader novicetrader il y a 5 minutes
QUBT-with everyone hating on the QC stocks now & with the big drop in most of them today, decided to go the contrarian way. Took some QUBT (& IONQ -the only one that was Red last night).
IONQ QUBT