ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Stitch Fix Inc

Stitch Fix Inc (SFIX)

3,60
-0,14
(-3,74%)
Fermé 16 Novembre 10:00PM
3,60
0,00
(0,00%)
Après les heures de négociation: 10:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,753,500,003,1250,000,00 %00-
1,002,203,100,002,650,000,00 %00-
1,502,052,600,002,3250,000,00 %00-
2,001,552,050,001,800,000,00 %00-
2,501,051,551,351,300,000,00 %00-
3,000,201,100,800,650,000,00 %017-
3,500,100,250,270,1750,000,00 %090-
4,000,050,350,050,200,000,00 %11012015/11/2024
4,500,050,250,050,150,000,00 %12815/11/2024
5,000,050,300,050,1750,000,00 %010-
5,500,000,350,000,000,000,00 %00-
6,000,000,150,000,000,000,00 %00-
7,000,000,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,350,000,000,000,00 %00-
1,000,000,350,000,000,000,00 %00-
1,500,000,350,000,000,000,00 %00-
2,000,000,350,000,000,000,00 %00-
2,500,000,350,000,000,000,00 %00-
3,000,130,450,130,290,000,00 %032-
3,500,150,100,150,1250,000,00 %04-
4,000,100,800,300,450,000,00 %01-
4,500,751,300,001,0250,000,00 %00-
5,001,251,800,001,5250,000,00 %00-
5,501,752,350,002,050,000,00 %00-
6,002,252,850,002,550,000,00 %00-
7,002,953,800,003,3750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,31M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
308,63k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
377,69M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
244,07M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,46M
NEnorth NEnorth il y a 4 minutes
check out the Advario terminal in Galveston Looks like what Tampa... terminal is going to look like Properties seem almost identical IMO
CBRF
JNdouble1 JNdouble1 il y a 5 minutes
Yes, yes, yes, you’re a saint!

And no, no, no, if you haven’t cashed in your shares (sold), then you haven’t made any money. Unrealized gains, are just that…unrealized.
BIEL
ProfitChaser ProfitChaser il y a 5 minutes
I agree. On the other hand those reasons are also why I still think there are things going on behind the scenes that we know nothing about. It doesnt seem to be about funding or money issues with this one. Also the CEO or the company does not seem to be worried about the shareholders whether they bu
BBUZ
Trooperstocks Trooperstocks il y a 5 minutes
$ILLR Need to know where to go to download the #TrillerTV App?
⬇️

Apple 🍎 https://apps.apple.com/us/app/trillertv-live-sports/id1066880147

Android 🤖 https://play.google.com/store/apps/details?id=com.flipps.fitetv&pcampaignid=web_share
ILLR
BeachBum BeachBum il y a 5 minutes
Likely not considering the attention a few weeks ago. Nothing has changed but the pps and the volume. Waiting on financial to trigger a pop. YUKA
YUKA
Krombacher Krombacher il y a 5 minutes
Crushing the shorts requires a backstop. Period.

Krombacher
ERHE
HGilS HGilS il y a 5 minutes
The call was 45 minutes.

I see 10.
ELTP
Maxthedog Maxthedog il y a 5 minutes
It all boils down to next weekend and the verdict of one of Elite's generic drugs which would propel the company to another level, pretty exciting if you asked me. All those years of waiting around; the changing of a company entirety; and the stock price going down to .03. Not many people would've s
ELTP
Real McCoy Real McCoy il y a 6 minutes
You said “tall and diverse” as if you are a part of a group. Should you let your group know the truth to help them out?
getmoreshares getmoreshares il y a 6 minutes
did a little research on those containers posted on X-- they can contain 207 miners. Saw 6 in the recent PR.
https://x.com/kaboomracks/status/1856756491078045994
CGAC
Susie924 Susie924 il y a 6 minutes
Lara Trump emerges as an early favorite to fill Rubio's Senate seat

Calls from Republicans are intensifying for Florida Gov. Ron DeSantis (R) to pick President-elect Trump’s daughter-in-law Lara Trump to replace his secretary of State pick, Marco Rubio, in the Senate.

fredscott36 fredscott36 il y a 7 minutes
.....THERE IS MONEY COMING TO THE WaMu legacies....all of 'em................

......but the money is coming from the WaMu Bank Receiver, the FDIC..........

....only one Receiver recovery is left, the "Buchwald" LIBOR suit - - that was settled until the FDIC came in at t
COOP
PonkenPlonken PonkenPlonken il y a 8 minutes
like apoe2 + christchurch / e4- Alzheimer program
LXEO
boi568 boi568 il y a 8 minutes
Interesting thought, but aside from obvious First Amendment issues, this type of ban would have to be through Congressional legislation. Remember, the current majority in Congress opposed the ability of the federal government to negotiate lower drug prices through the Inflation Reduction Act.
AVXL
getmoreshares getmoreshares il y a 8 minutes
not yet. Lets get the merger finalized first.
CGAC
al44 al44 il y a 8 minutes
A warning about success

By Jay Davidson

Winning an election carries the seeds of future loss. The accelerant is hubris, arrogance, excess. There is an ancient principle that moderates hubris and excess. That virtue is called temperance. It is one of four cardinal vi
PioneerPhoenix73 PioneerPhoenix73 il y a 9 minutes
Absolutely fantastic! You've cracked the code, my friend. The logic is as airtight as a screen door on a submarine. Let's dissect this masterpiece of financial detective work, shall we?

Employee Share Plan Shenanigans:

Ah yes, the cunning conspiracy of the Reverse Split
SINT
236T568 236T568 il y a 10 minutes
Susie, great idea. Thanks
MasterBlastr MasterBlastr il y a 10 minutes
So did you get your waterproof Bloody Baff Baby doll, from the estate sale?