ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Southern First Bancshares Inc

Southern First Bancshares Inc (SFST)

39,75
-0,02
(-0,05%)
Fermé 01 Janvier 10:00PM
39,75
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
17,5021,2025,000,0023,100,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,5016,3020,000,0018,150,000,00 %00-
25,0013,4017,500,0015,450,000,00 %00-
30,002,602,602,602,600,000,00 %01-
35,000,000,000,000,000,000,00 %00-
40,000,154,401,602,2750,000,00 %04-
45,002,152,152,152,150,000,00 %01-
50,000,804,800,802,800,000,00 %01-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,150,150,150,150,000,00 %03-
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,002,352,802,352,5750,000,00 %01-
40,000,153,600,001,8750,000,00 %00-
45,003,506,800,005,150,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0013,2017,300,0015,250,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,73M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,03M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,55M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,59M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,2M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,81M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,04M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,46M
Streett Streett il y a 3 minutes
Agreed....
HMBL
BottomBounce BottomBounce il y a 4 minutes
Capital Gains Tax rate will be either 15% or 20% depending on your total annual income - including crypto investments.
https://koinly.io/blog/us-bitcoin-crypto-tax-rates/
$USDT $BNB $USTC $XRP $ADA
ADA BNB USDT
Frankestin Frankestin il y a 5 minutes
https://m.youtube.com/watch?v=WHHmiWUqIZA&t=9s&pp=2AEJkAIB
TNXP
BottomBounce BottomBounce il y a 6 minutes
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,
MSTR
yp_1 yp_1 il y a 6 minutes
Hardly misleading. Borrowing money to pay out previous debt leads to bancruptcy, sooner or later.
They did not borrow it this time, but the statement still correct, generally.
SEV
BottomBounce BottomBounce il y a 6 minutes
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,
COIN
copytele copytele il y a 6 minutes
Lithium is being crushed because of the electronics demand crash (following consumer and China implosion accelereting now) and oversupply, of course. You may also be aware that they have discovered that fracking waste contains huge amounts of dissolved lithium, which can be recovered pretty cheapl
LITM
northam43 northam43 il y a 7 minutes
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/uwfn[6_All_Cycles_Chart.png
Clark6290 Clark6290 il y a 7 minutes
Yah, not everyone lives in fantasy land.
FNMA
NewJerichoMan NewJerichoMan il y a 9 minutes
Is that that baby Hippo?
ASKH
northam43 northam43 il y a 9 minutes
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/htitk1_Status_Report.PNG
NewJerichoMan NewJerichoMan il y a 10 minutes
I told ya there was at least 1 reprieve left!
ASKH
Eagle1 Eagle1 il y a 10 minutes
Happy 2025 New Years My Friends! Thank You all for your tenacity here and looking forward to a prosperous 2025.
GDVM
EmpressRealm45 EmpressRealm45 il y a 11 minutes
Any guess on the post ipo price assuming IPO priced at $35 given consistent profits and dividends 
FNMA
ThunderousSeer8 ThunderousSeer8 il y a 12 minutes
Another incessant penny stock enthusiast chimes in... Your post is a dime a dozen. Read a little
RDAR
Acme Investments Acme Investments il y a 12 minutes
Is the Bid/Ask still the same??
AFFY
Vexari Vexari il y a 13 minutes
Fear is a path

www.youtube.com/watch?v=wIr1fjjjFQQ To the dark side

Fear leads to anger

Anger leads to hate

Hate leads to suffering

~~ Yoda ~~
disgusted investor disgusted investor il y a 13 minutes
last two years, there is always insider trading in December, but not this year. Have to wait to see what the new year brings for this stock. The latest clinical trial was scheduled to be complete Dec 2024
PKTX
falconer66a falconer66a il y a 13 minutes
Let's Watch for Anavex Patches
...a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.
This, the ability to diffuse blarcamesine or Anavex 3-71 directly into the circulatory system, through the skin, bypassing the digestive enzymes and chem
AVXL
stervc stervc il y a 13 minutes
TWOH**Took a starter today on yesterday's 8-K: https://www.otcmarkets.com/filing/html?id=18077011&guid=mk0-k6iylEudh3h
TWOH
sylvia07 sylvia07 il y a 15 minutes
Not true...can u prove it?
DBMM
Cassius Longinus Cassius Longinus il y a 15 minutes
I sent him a care package for the new year. Pool chemicals, and car wax for the Merc. I know times are tough for him.
IPIX
Utsmaro71 Utsmaro71 il y a 16 minutes
Happy new year everyone