ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Southern First Bancshares Inc

Southern First Bancshares Inc (SFST)

58,45
2,26
(4,02%)
Fermé 05 Juin 10:00PM
58,45
0,00
( 0,00% )
Avant marché: 10:00AM

Southern First Bancshares Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0026,0031,000,0028,500,000,00 %00-
35,0021,0026,000,0023,500,000,00 %00-
40,0016,0021,000,0018,500,000,00 %00-
45,0011,0016,000,0013,500,000,00 %00-
50,006,0010,800,008,400,000,00 %00-
55,001,556,400,003,9750,000,00 %00-
60,000,004,801,701,700,000,00 %01-
65,000,004,800,450,450,000,00 %01-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,001,750,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,300,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,504,900,002,700,000,00 %00-
65,005,009,000,007,000,000,00 %00-
70,0010,0014,000,0012,000,000,00 %00-
75,0015,0019,000,0017,000,000,00 %00-
80,0020,0024,000,0022,000,000,00 %00-
85,0025,0029,000,0027,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
12yearplan 12yearplan il y a 8 minutes
ALM AII https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
AII
4u2nv2 4u2nv2 il y a 9 minutes
Here is where we agree to disagree. Let's watch which gals are contributing to the IFUS sales.https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg
IFUS
eagle8 eagle8 il y a 14 minutes
GGB, thank you very much for this detailed explanation.
It is nice to read about your knowledge and experience in this field.
What also stands out is that I'm just starting to read.
Your post is number 829226. My post is 829263.
And of the nearly 40 posts after yours, I c
NWBO
US Market News US Market News il y a 15 minutes
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 5, 2026 3:44 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /P
GPK
US Market News US Market News il y a 15 minutes
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 5, 2026 3:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
FSK
US Market News US Market News il y a 16 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 5, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
CALX
4u2nv2 4u2nv2 il y a 16 minutes
https://investorshub.advfn.com/uimage/uploads/2013/7/15/vvurx44.jpg
IFUS
Seminole Red Seminole Red il y a 18 minutes
Fleetwood the only player who went bogey-free
RiddleCorsair50 RiddleCorsair50 il y a 23 minutes
FNMA trading at ~$8 now in Germany. Hoping we get an open like that today.
FNMA
Seminole Red Seminole Red il y a 25 minutes
It was not just Scheffler who struggled at Muirfield Village. The course played difficult, just as Jack Nicklaus would want it. Only 13 golfers are under par after the first round, and the scoring average was 73.06. We can expect golfers to struggle just as much, if not more, in Friday’s second roun
4u2nv2 4u2nv2 il y a 27 minutes
F U and the horse you rode into MCIC on. What if I as a legal citizen of the USA at this moment got out rich? Did I need luck? Wait and see the noise, confusion, and chaos that I am going to post next. It will be an orchestrated and relentless attack on individuals that privately asked me to attack,
MCIC
US Market News US Market News il y a 30 minutes
Medpace Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MEDPJune 5, 2026 3:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
MEDP
US Market News US Market News il y a 31 minutes
Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 5, 2026 3:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
UPST
US Market News US Market News il y a 31 minutes
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 5, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SES
weedtrader420 weedtrader420 il y a 41 minutes
BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶
XRPUSD
Kjv Kjv il y a 45 minutes
So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm
FITY
US Market News US Market News il y a 46 minutes
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SRAD
ysung ysung il y a 46 minutes
Excellent coverage by ZipTrader with almost a million subscribers 
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!
FLTCF
rakp rakp il y a 54 minutes
Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?
CCLX
weedtrader420 weedtrader420 il y a 57 minutes
XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO
XRPUSD
US Market News US Market News il y a 1 heure
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
wronginvestor wronginvestor il y a 1 heure
That's the right question: Have these been dumped already? Can’t tell, but the filing where they tried to change the date dropped on 2/3 which was max price and exactly prior to an 80% drop in price.

The volume is pretty low at the moment (especially % of total freely tradable shares)
HIRU
weedtrader420 weedtrader420 il y a 1 heure
BITCOIN 🧱ANOTHER BRICK IN THE WALL
BTCUSD
weedtrader420 weedtrader420 il y a 1 heure
BITCOIN said PINK FLOYD, MOTHER $500,000 2028🤑
BTCUSD
weedtrader420 weedtrader420 il y a 1 heure
BITCOIN🫪 COMFORTABLY NUMB
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock