ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

SGH SMART Global Holdings Inc

18,58
-0,54 (-2,82%)
Dernière mise à jour : 21:58:29
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,8017,900,0016,850,000,00 %00-
5,0013,2015,400,0014,300,000,00 %00-
7,5010,8012,900,0011,850,000,00 %00-
10,008,4010,300,009,350,000,00 %00-
12,505,707,900,006,800,000,00 %00-
15,003,405,402,244,400,000,00 %02-
17,501,151,301,381,225-0,22-13,75 %219217:15:47
20,000,100,150,140,125-0,11-44,00 %351 19218:18:19
22,500,050,500,050,2750,000,00 %0272-
25,000,010,400,010,2050,000,00 %0236-
30,000,030,050,030,040,000,00 %0658-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,170,750,170,460,000,00 %032-
17,500,050,200,150,1250,000,00 %0212-
20,001,451,601,851,5250,000,00 %0356-
22,503,804,303,504,050,000,00 %02-
25,006,007,306,516,650,000,00 %00-
30,0011,2011,6011,4211,400,000,00 %022-

Dernières Valeurs Consultées

Delayed Upgrade Clock