ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Shimmick Corporation

Shimmick Corporation (SHIM)

2,62
0,10
(3,97%)
Fermé 02 Février 10:00PM
2,62
0,00
(0,00%)
Après les heures de négociation: 10:10PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-2.238805970152.682.77782.41101352.55231036CS
4-0.07-2.602230483272.693.052.2282612.58424732CS
120.5929.06403940892.033.782.025124302.93934141CS
26-0.58-18.1253.24.941.722529392.97699202CS
52-3.64-58.14696485626.267.991.47054090853.17490857CS
156-4.38-62.571428571477.991.47053466593.24916844CS
260-4.38-62.571428571477.991.47053466593.24916844CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383665002.620.13.972.562.642.50118596
17382801002.520.031.202.50999992.582.419948
17381937002.490.041.632.452.552.4510208
17381073002.45-0.08-3.162.562.562.435386
17380209002.5299999-0.17-6.302.682.682.509999912984
17377617002.70.062.272.682.77782.6712171
17376753002.6400.002.642.642.640
17375889002.64-0.02-0.752.632.662.56211712
17375025002.66-0.04-1.482.72.72162.612504
17371569002.70.041.502.72.752.5411177
17370705002.660.176.832.572.692.431137621
17369841002.490.031.222.422.582.4219923
17368977002.46-0.03-1.202.462.582.217555
17368113002.490.125.062.52999992.52999992.34533123
17365521002.37-0.06-2.472.42.452.3554739
17363793002.43-0.16-6.182.53322.562.428391
17362929002.59-0.23-8.162.77999992.7952.35137905
17362065002.82-0.14-4.733.053.052.7140915
17359473002.960.2710.042.843.022.7717446
17358609002.690.13.862.71842.77999992.6329139
17356881002.59-0.27-9.442.822.84452.4893398
17356017002.86-0.29-9.213.043.152.82474587
17353425003.1500.003.02999993.253.0299999138492
17352561003.150.186.062.983.222.96103102
17350778402.970.238.392.75999992.972.7599999100292
17349969002.740.2811.382.382.77999992.327483473
17347377002.460.031.232.412.462.18114436
17346513002.430.031.252.352.482.279999951917
17345649002.4-0.1-4.002.42.452.3156596
17344785002.5-0.18-6.722.562.64452.36136919
17343921002.68-0.04-1.472.612.752.6145865
17341329002.72-0.13-4.562.77999992.8452.670423
17340465002.850.041.422.792.912.7246104
17339601002.81-0.2-6.642.935132.62267788
17338737003.0099999-0.05-1.632.993.082.88108600
17337873003.06-0.06-1.922.993.122.89194979
17335281003.120.237.962.853.27999992.8322352810
17334417002.89-0.14-4.622.793.052.75814553
17333553003.02999990.020.662.893.132.71696328
17332689003.00999990.217.503.63.782.53520618175
17331825002.80.521.742.25999992.942.21938442
17329178402.30.146.242.132.49872.1169961
17327505002.1650.073.102.082.22.08324843
17326641002.1-0.04-1.642.12.1252.0955996
17325777002.13499990.031.672.042.182.04131952
17323185002.100.002.12882.152.0434492
17322321002.1-0.05-2.332.12.172.0225825
17321457002.15-0.02-0.922.152.212.1215863
17320593002.170.031.402.17852.20052.1623907
17319729002.140.020.942.072.162.074733
17317137002.12-0.1-4.502.252.3352.0460954
17316273002.220.157.252.1252.252.100613948
17315409002.07-0.15-6.762.162.212.0517067
17314545002.220.062.782.412.962.1352287
17313681002.160.020.932.212.322.140140783
17311089002.140.115.422.02999992.17992.02999996304
17310225002.0299999-0.03-1.4622.13239950
17309361002.06-0.07-3.292.042.061.9930040
17308497002.13-0.15-6.582.20112.23352.001538410
17307633002.27999990.3115.742.252.42.0818236233

Dernières Valeurs Consultées

Delayed Upgrade Clock