ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Shimmick Corporation

Shimmick Corporation (SHIM)

2,20
0,05
(2,33%)
Fermé 16 Février 10:00PM
2,18
-0,02
(-0,91%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.41-15.70881226052.612.612.11131682.25481098CS
4-0.5-18.51851851852.72.77782.11109702.46440531CS
120.010.4566210045662.193.782.035041842.95229546CS
26-1-31.253.23.781.722418452.9130735CS
52-3.9-63.93442622956.17.991.47054086403.16773006CS
156-4.8-68.571428571477.991.47053359043.24822497CS
260-4.8-68.571428571477.991.47053359043.24822497CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761002.20.052.332.152.22222.153904
17394897002.15-0.09-4.022.22.252.1116086
17394033002.2400.002.22.2992.29690
17393169002.24-0.08-3.452.382.38343692.2418981
17392305002.32-0.24-9.382.562.562.3118014
17389713002.56-0.02-0.782.612.612.523068
17388849002.580.14.032.50999992.582.485344
17387985002.48-0.01-0.402.582.582.488996
17387121002.490.041.632.482.542.429893
17386257002.45-0.17-6.492.50999992.55039992.434412510
17383665002.620.13.972.562.642.50118594
17382801002.520.031.202.50999992.582.419927
17381937002.490.041.632.452.552.4510208
17381073002.45-0.08-3.162.562.562.435386
17380209002.5299999-0.17-6.302.682.682.509999912984
17377617002.70.062.272.682.77782.6712171
17376753002.6400.002.642.642.640
17375889002.64-0.02-0.752.632.662.56211712
17375025002.66-0.04-1.482.742.742.612714
17371569002.70.041.502.72.752.5411177
17370705002.660.176.832.572.692.431137621
17369841002.490.031.222.422.582.4219923
17368977002.46-0.03-1.202.462.582.217555
17368113002.490.125.062.52999992.52999992.34533123
17365521002.37-0.06-2.472.442.452.3554964
17363793002.43-0.16-6.182.542.562.428544
17362929002.59-0.23-8.162.822.822.35138140
17362065002.82-0.14-4.733.053.052.7140945
17359473002.960.2710.042.693.022.6923341
17358609002.690.13.862.72.77999992.6329365
17356881002.59-0.27-9.442.822.84452.4893398
17356017002.86-0.29-9.213.113.152.82474987
17353425003.1500.003.143.253.0299999138989
17352561003.150.186.062.983.222.96103102
17350778402.970.238.392.75999992.972.7599999100292
17349969002.740.2811.382.382.77999992.327483473
17347377002.460.031.232.32.462.18115535
17346513002.430.031.252.392.482.279999952216
17345649002.4-0.1-4.002.442.452.3156734
17344785002.5-0.18-6.722.552.64452.36142699
17343921002.68-0.04-1.472.612.752.6146427
17341329002.72-0.13-4.562.812.8452.670548
17340465002.850.041.422.792.912.7246979
17339601002.81-0.2-6.642.932.62268655
17338737003.0099999-0.05-1.632.883.082.88126373
17337873003.06-0.06-1.922.933.122.89200869
17335281003.120.237.962.83.27999992.8359395
17334417002.89-0.14-4.622.793.052.75818919
17333553003.02999990.020.662.893.132.71710437
17332689003.00999990.217.503.63.782.53520755381
17331825002.80.521.742.25999992.942.21938443
17329178402.30.146.242.132.49872.1169991
17327505002.1650.073.102.082.22.08325915
17326641002.1-0.04-1.642.12.192.0956041
17325777002.13499990.031.672.042.182.0299999132037
17323185002.100.002.192.252.0435642
17322321002.1-0.05-2.332.12.172.0225825
17321457002.15-0.02-0.922.152.212.1215863
17320593002.170.031.402.142.20052.1423908
17319729002.140.020.942.072.162.074734

Dernières Valeurs Consultées

Delayed Upgrade Clock