ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sify Technologies Limited

Sify Technologies Limited (SIFY)

4,51
-0,32
(-6,63%)
Fermé 10 Mars 9:00PM
4,51
0,00
( 0,00% )
Avant marché: 11:48AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416461004.51-0.32-6.634.664.834.575402
17413905004.830.030.634.794.874.559999942887
17413041004.8-0.04-0.834.834.96834.721199944575
17412177004.840.286.144.51999994.934.519999959862
17411313004.55999990.081.794.534.674.3121145
17410449004.48-0.17-3.664.65014.90884.456566448
17407857004.65-0.27-5.494.794.884.610644516
17406993004.920.122.504.825.14.8124155
17406129004.80.388.604.44.874.38194212
17405265004.42-0.35-7.344.634.74.2171826
17404401004.7699999-0.05-1.044.809999954.58177980
17401809004.82-0.54-10.075.35.324.76240702
17400945005.360.285.515.125.715.0199999548214
17400081005.080.367.634.845.134.72228517
17399217004.720.337.524.64.80999994.6188980
17395761004.390.143.294.19964.394.12148540
17394897004.250.24.944.24.254.0199999162402
17394033004.050.246.303.814.183.59170667
17393169003.81-0.27-6.623.994.353.8307604
17392305004.080.349.093.84.093.7001141899
17389713003.740.195.353.693.773.61136560
17388849003.550.051.573.513.883.5195542
17387985003.4950.061.603.443.653.4114559
17387121003.440.278.523.23.453.2101159
17386257003.17-0.07-2.163.153.213.115924180
17383665003.240.165.193.13.243.178336
17382801003.080.082.673.073.082.9855218
17381937003-0.03-0.993.00999993.12.9738451
17381073003.02999990.051.682.963.112.9623928
17380209002.98-0.15-4.793.00999993.162.9278456
17377617003.13-0.12-3.693.113.16593.0826145
17376753003.2500.003.253.253.250
17375889003.250.268.703.023.453.0028302035
17375025002.990.13.462.983.05992.9176680
17371569002.89-0.29-9.123.163.162.85229838
17370705003.18-0.07-2.153.293.29123.1111160971
17369841003.250.310.172.973.26989992.97107046
17368977002.950.062.082.892.972.8841944
17368113002.89-0.04-1.372.933.08869992.8875053
17365521002.930.010.343.0153.0152.8966629
17363793002.92-0.21-6.713.08293.08292.977914
17362929003.130.082.623.03293.193.009999957392
17362065003.050.030.993.143.143.01529688
17359473003.02-0.04-1.313.123.143.0231737
17358609003.060.26.992.93.06892.8759970
17356881002.86-0.03-1.042.852.942.8157489
17356017002.89-0.27-8.543.13.12.82141348
17353425003.16-0.03-0.943.243.243.0825621
17352561003.190.175.633.073.193.0547880
17350778403.020.051.682.923.042.9216047
17349969002.9700.002.933.04982.8849244
17347377002.970.072.412.87232.862990
17346513002.9-0.22-7.053.0913.15892.8501109125
17345649003.12-0.11-3.413.243.34459993.1261142
17344785003.230.072.223.23.25999993.1548542
17343921003.16-0.06-1.863.233.253.1526223
17341329003.220.144.553.183.223.074928948
17340465003.08-0.23-6.953.293.33.06110324
17339601003.31-0.01-0.303.32263.483.2154611