Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Sify Technologies Limited (SIFY)
Sify Technologies Limited (SIFY) Options

Sify Technologies Limited (SIFY)

15,685

0,695

(4,64%)

Fermé 27 Juin 10:00PM

15,55

-0,135

(-0,86%)

Après les heures de négociation: 1:59AM

Sify Technologies Limited ([symbol]) Options

SIFY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,40	14,60	13,69	13,00	0,00	0,00 %	0	0	-
5,00	8,90	12,10	10,23	10,50	0,00	0,00 %	0	0	-
7,50	6,40	9,60	8,23	8,00	0,00	0,00 %	0	77	-
10,00	3,80	7,30	6,31	5,55	0,00	0,00 %	0	59	-
12,50	1,50	5,10	3,40	3,30	0,00	0,00 %	0	12	-
15,00	1,45	2,00	1,40	1,725	0,00	0,00 %	0	81	-
17,50	0,35	0,80	0,80	0,575	-0,15	-15,79 %	1	49	26/6/2026
20,00	0,05	0,50	0,20	0,275	-0,10	-33,33 %	1	86	26/6/2026
22,50	0,00	0,50	0,07	0,07	0,00	0,00 %	0	14	-
25,00	0,00	0,40	0,57	0,57	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
5,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	3,50	0,16	0,16	0,00	0,00 %	0	56	-
12,50	0,20	0,90	0,25	0,55	-1,01	-80,16 %	1	651	26/6/2026
15,00	0,80	4,00	1,10	2,40	0,00	0,00 %	0	131	-
17,50	1,70	4,70	2,90	3,20	0,00	0,00 %	0	5	-
20,00	3,20	6,50	0,00	4,85	0,00	0,00 %	0	0	-
22,50	5,40	8,70	8,90	7,05	0,00	0,00 %	0	0	-
25,00	7,90	11,10	0,00	9,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

riha

riha il y a 10 minutes

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor il y a 12 minutes

1a Investor

1a Investor il y a 12 minutes

Bob Mullet

Bob Mullet il y a 17 minutes

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 il y a 20 minutes

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 il y a 21 minutes

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 il y a 21 minutes

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 il y a 22 minutes

Just checking in on EVLI. EOM.

reaper247

reaper247 il y a 23 minutes

Just checking in on SFLM. EOM.

PickStocks

PickStocks il y a 27 minutes

Then there will be new dates…..

Oleblue

Oleblue il y a 30 minutes

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue il y a 30 minutes

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 il y a 33 minutes

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING il y a 40 minutes

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

bullmkt99

bullmkt99 il y a 41 minutes

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut il y a 42 minutes

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 il y a 43 minutes

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers il y a 44 minutes

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

in99flyers

in99flyers il y a 44 minutes

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Smile AOT Works

Smile AOT Works il y a 46 minutes

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

Rocky3

Rocky3 il y a 46 minutes

Isn't Russell re-balancing happening now? My guess is that huge number of stocks had large number of shares traded at close or in after-market.

Smile AOT Works

Smile AOT Works il y a 49 minutes

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

jackinthegreen

jackinthegreen il y a 50 minutes

I does seem they hide products - the Beats headphone part the was shown on the website, these golf clubs. Why aren’t they talking about successes if they exist?

Preciouslife1

Preciouslife1 il y a 50 minutes

https://coinpedia.org/news/analyst-reveals-the-exact-conditions-that-could-push-xrp-price-to-10/amp/

sometimes_right

sometimes_right il y a 52 minutes

At least until the Receivership is closed. Up until then, the FDIC mandates that it maximizes returns. IMO

Sify Technologies

Marwyn Value Investors

Roundhill Uranium ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.