ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 231,36
0,99%
Dow Jones
51 429,88
1,47%
DAX
24 961,21
0,60%
Brent Oil
94,03
-2,81%
Bitcoin
64 082,12
0,08%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Silicon Motion Technology Corporation (SIMO)

  7. Silicon Motion Technology Corporation (SIMO) Options

Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

NASDAQ
285,29
-21,28
( -6,94% )
Mis à jour : 16:06:36

Silicon Motion Technology Corporation ([symbol]) Options

SIMO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0089,0095,9076,0792,450,000,00 %029-
200,0084,9091,10107,3088,000,000,00 %051-
210,0074,4081,5084,5577,950,000,00 %045-
220,0066,4072,4087,0069,400,000,00 %091-
230,0058,1063,7076,4560,900,000,00 %049-
240,0049,9055,5067,3052,700,000,00 %034-
250,0042,4047,9047,5045,15-20,50-30,15 %14515:41:01
260,0035,5039,3054,4037,400,000,00 %02 147-
270,0029,5035,4032,0032,45-12,02-27,31 %114316:02:27
280,0024,5028,5028,5026,50-8,90-23,80 %36582315:49:06
290,0019,8023,7023,0321,75-10,27-30,84 %139515:45:21
300,0016,0019,0021,1617,50-5,84-21,63 %11 03815:33:39
310,0012,7016,2022,6514,450,000,00 %0874-
320,0010,2012,5012,2011,35-6,85-35,96 %566715:58:50
330,008,0010,608,009,30-7,16-47,23 %59115:51:16
340,005,908,307,507,10-4,65-38,27 %21 15915:31:17
350,004,0010,0010,007,000,000,00 %053-
360,001,159,408,265,2750,000,00 %041-
370,000,108,206,404,150,000,00 %028-
380,000,608,303,904,450,000,00 %026-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,204,801,272,500,000,00 %041-
200,000,451,901,851,1750,000,00 %01 056-
210,000,056,300,953,1750,000,00 %01 294-
220,001,206,801,504,000,000,00 %093-
230,000,458,202,264,3250,000,00 %076-
240,001,706,303,004,000,000,00 %0606-
250,005,408,306,806,852,0041,67 %21 16115:41:58
260,009,2011,7010,5010,453,7054,41 %388016:04:14
270,0011,5015,709,0513,600,000,00 %092-
280,0015,0020,3013,0017,650,000,00 %0468-
290,0021,1025,7017,0223,400,000,00 %026-
300,0027,2031,9020,9229,550,000,00 %028-
310,0034,0039,2026,2236,600,000,00 %012-
320,0040,0046,3031,1043,150,000,00 %03-
330,0048,0054,3073,1051,150,000,00 %02-
340,0057,0062,300,0059,650,000,00 %00-
350,0065,1071,6086,4068,350,000,00 %08-
360,0074,4081,20119,5077,800,000,00 %06-
370,0083,7090,200,0086,950,000,00 %00-
380,0093,1099,100,0096,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 30,92
(513,49%)
58,77M
FOXXFoxx Development Holdings Inc
US$ 6,375
(122,90%)
38,63M
EDHLEverbright Digital Holding Ltd
US$ 4,65
(78,09%)
21,73M
CXAICXApp Inc
US$ 0,2698
(69,47%)
284,13M
NEXRNexera Technologies Ltd
US$ 1,6907
(65,75%)
27,35M
SNBRSleep Number Corporation
US$ 0,3323
(-68,80%)
10,57M
HUBCHub Cyber Security Ltd
US$ 0,2487
(-61,71%)
72,19M
HUBCWHub Cyber Security Ltd
US$ 0,023201
(-53,60%)
785,76k
VIVKVivakor Inc
US$ 0,8268
(-37,36%)
26,95M
ZCMDZhongchao Inc
US$ 0,036601
(-32,22%)
95,9M
CXAICXApp Inc
US$ 0,2698
(69,47%)
284,13M
YYGHYY Group Holding Ltd
US$ 0,1733
(17,97%)
202,38M
ZCMDZhongchao Inc
US$ 0,036601
(-32,22%)
95,9M
HUBCHub Cyber Security Ltd
US$ 0,2487
(-61,71%)
72,19M
STISolidion Technology Inc
US$ 30,92
(513,49%)
58,77M

Discussion

Afficher le flux complet
rosemountbomber rosemountbomber il y a 5 minutes
They ruled 9-0 for Hikma. Where did you see the case being remanded?
AMRN
krtek krtek il y a 5 minutes
Went to VA to help Mom for a few days & something told me, gonna find while I'm there.
THAK YOU, THANK YOU to all you steady and brilliant DD'ers! Your input made all this possible... and interesting. love y'all!
TGLO
iHub News iHub News il y a 5 minutes
3D Systems Slides After Expanding $50 Million Share Sale (DDD)June 4, 2026 9:54 AM
IH Market News 3D Syste
DDD
iHub News iHub News il y a 5 minutes
FingerMotion Partners With BlueFlare to Pursue AI Compute Projects in Western Canada (FNGR)June 4, 2026 9:56 AM
IH Market News
FNGR
iHub News iHub News il y a 5 minutes
Solidion Technology Jumps 200% After Introducing Space-Ready Battery Platform (ECO)June 4, 2026 9:58 AM
IH Market News
STI
otcstardmn otcstardmn il y a 5 minutes
$ATWT printing nickel LOI Signing: anticipated by Friday, June 6

ATWEC Technologies (OTC: $ATWT) is pleased to report significant progress on its previously announced Letter of Intent to acquire a leading heavy civil & infrastructure contractor.

All key deal points have
ATWT
iHub News iHub News il y a 5 minutes
Nu Holdings Advances $1 Billion Share Buyback Plan (NU)June 4, 2026 10:03 AM
IH Market News Nu Holdings Ltd. (NYS
NU
georgie18 georgie18 il y a 5 minutes
LICN...$1.97...🥳...Off the .90 dip...Beauty Reversal Chart...

georgie18

Re: georgie18 post# 58

Friday, May 29, 2026 12:38:01 PM

Post#
59
of 59
LICN...$1.57...🥳...Off the .90 Dip...

geor
LICN
dinogreeves dinogreeves il y a 5 minutes
Meant to say hope it does, but it might not. I never want this stock to behave negatively, but you need to stay true to yourself, we need that direct link.
TGLO
DrSleep DrSleep il y a 5 minutes
Wow only 2???
ELTP
iHub News iHub News il y a 5 minutes
High Roller Technologies Gains After Unveiling $25 Million Prediction Market Competition (ROLR)June 4, 2026 10:02 AM
IH Market News
ROLR
georgie18 georgie18 il y a 6 minutes
LICN...$1.97...🥳...Off the .90 dip...Beauty Reversal Chart...

georgie18

Re: georgie18 post# 58

Friday, May 29, 2026 12:38:01 PM

Post#
59
of 59
LICN...$1.57...🥳...Off the .90 Dip...

geor
LICN
DTGoody DTGoody il y a 6 minutes
I Agree Aerospace is military. I was referring to them just sticking to getting $$$ CONTRACTS $$$ inked first, and then talking about future Aerospace contracts.

Military Contracts is what will bring in the "HUGE Volume" on this relativity low float Defense Stock that we have here.
BIEI
iHub News iHub News il y a 6 minutes
Matador Resources Secures Gas and NGL Agreements With Energy Transfer (MTDR)June 4, 2026 10:00 AM
IH Market News
MTDR
iHub News iHub News il y a 6 minutes
Solidion Technology Jumps 200% After Introducing Space-Ready Battery Platform (STI)June 4, 2026 9:58 AM
IH Market News
STI
iHub News iHub News il y a 6 minutes
Coca-Cola Adapts Pricing Strategy as Consumer Spending Patterns Diverge (KO)June 4, 2026 10:08 AM
IH Market News
KO
US Market News US Market News il y a 6 minutes
Homeowners Want Strong Insurance Protection -- Many Haven't Confirmed They Have ItJune 4, 2026 10:00 AM
PR Newswire (US) The Hanover's new survey highlights uncertainty around homeowners insurance coverage class="legendSpanClass"WO
THG
iHub News iHub News il y a 6 minutes
Weight Watchers Expands Reach Through LillyDirect Partnership (WW)June 4, 2026 10:05 AM
IH Market News
WW
JamesF1 JamesF1 il y a 6 minutes
Oxycontin generic will command a decent profit margin if it eventually gets approved and marketed.  Most likely there will initially be only two generics, Accord and Elite.  
ELTP
US Market News US Market News il y a 6 minutes
Iowa American Water Announces Jacqueline Kleppe as Manager of External CommunicationsJune 4, 2026 10:07 AM
PR Newswire (US)
AWK
iHub News iHub News il y a 6 minutes
Weight Watchers Expands Reach Through LillyDirect Partnership (WW)June 4, 2026 10:05 AM
IH Market News
LLY
US Market News US Market News il y a 7 minutes
Travere Therapeutics Presents Long-Term Open-Label Extension Data from the Phase 3 DUPLEX Study at the 63rd European Renal Association (ERA) 2026 CongressJune 4, 2026 10:09 AM
Business Wire Patients in the study who initiated and remained on FILSPARI maintained
TVTX
iHub News iHub News il y a 7 minutes
Ciena Delivers Strong Quarter and Raises Outlook Despite Share Price Decline (CIEN)June 4, 2026 10:09 AM
IH Market News
CIEN
knrorrel knrorrel il y a 7 minutes
looks better now
GPUS
ttottip ttottip il y a 7 minutes
Be careful to buy at these levels!
STI

Dernières Valeurs Consultées

NASDAQ
SIMO
Silicon Motion Technology
ASX
CSC
Capstone Copper
EU
RAND
Randstad NV
TG
GUI
Diageo
TG
SVKB
Sandvik AB
TG
CFZ
Cullen Frost Bankers
AMEX
TYLG
Global X Information Tec...
NASDAQ
HUIZ
Huize
ASX
INA
Ingenia Communities
TG
PRZ
Proto Labs
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces