ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

305,28
-19,98
(-6,14%)
Fermé 27 Juin 10:00PM
307,20
1,92
(0,63%)
Après les heures de négociation: 1:56AM

Silicon Motion Technology Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,0095,60102,20120,4098,900,000,00 %010-
220,0086,3093,2076,0089,750,000,00 %017-
230,0077,7084,5084,5081,10-15,23-15,27 %51026/6/2026
240,0069,0076,4070,0072,70-26,32-27,33 %11926/6/2026
250,0061,3067,1058,3564,20-26,65-31,35 %32626/6/2026
260,0054,4060,7074,7557,550,000,00 %072-
270,0047,7052,7048,4050,20-9,40-16,26 %120126/6/2026
280,0041,6047,7042,3144,65-20,95-33,12 %169526/6/2026
290,0036,0041,9036,5438,95-34,11-48,28 %27126/6/2026
300,0030,0035,6030,9032,80-18,08-36,91 %626926/6/2026
310,0026,6031,9042,2529,250,000,00 %059-
320,0022,4026,5025,6024,45-17,20-40,19 %411326/6/2026
330,0018,6024,1021,5021,35-10,80-33,44 %1214426/6/2026
340,0016,0018,5016,6017,25-10,83-39,48 %523426/6/2026
350,0013,5015,4015,5514,45-9,21-37,20 %9720826/6/2026
360,009,7015,4011,2512,55-8,55-43,18 %15926/6/2026
370,007,6012,6019,0010,100,000,00 %0216-
380,007,209,4011,008,30-6,01-35,33 %126826/6/2026
390,006,407,807,757,10-5,60-41,95 %3921126/6/2026
400,005,406,606,506,00-4,95-43,23 %179226/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,001,252,952,042,100,000,00 %0179-
220,002,055,802,753,9250,000,00 %045-
230,002,157,404,654,7750,235,20 %45926/6/2026
240,004,907,506,516,200,315,00 %265326/6/2026
250,007,408,908,108,151,5724,04 %2828826/6/2026
260,008,9011,5010,7810,202,4829,88 %926826/6/2026
270,0012,4014,6012,9213,502,3221,89 %314326/6/2026
280,0014,7018,4017,9516,554,4532,96 %119026/6/2026
290,0018,7022,8017,3020,750,000,00 %0124-
300,0025,3028,3025,4526,804,3520,62 %311026/6/2026
310,0030,7033,3030,6032,006,8028,57 %943526/6/2026
320,0034,9039,4030,0037,150,000,00 %058-
330,0042,6045,9037,3044,250,000,00 %063-
340,0047,0053,5038,8050,250,000,00 %036-
350,0054,0060,2044,7557,100,000,00 %09-
360,0062,0068,300,0065,150,000,00 %00-
370,0070,0076,400,0073,200,000,00 %00-
380,0078,3084,900,0081,600,000,00 %00-
390,0087,0094,700,0090,850,000,00 %00-
400,0096,00103,300,0099,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
28Rockets 28Rockets il y a 42 secondes
An institutional and market structure analysis confirms that the massive increase in GBT Technologies Inc. (OTC: GTCH) outstanding shares (OS) is directly connected to the structural mechanics of financing the Two Hands Corporation (OTC: TWOH) acquisition.The underlying mechanics of this relationshi
GTCH
mm41 mm41 il y a 46 secondes
You are confusing 'investing' with 'winning the lottery.' I have zero interest in gambling on narratives or riding a speculative cycle to chase a quick dollar. I analyze businesses for their long-term solvency and structural integrity. If you want to play the slots, that’s your business—but don't ca
NVDA
attilathehunt attilathehunt il y a 53 secondes
I feel the same way…PR approval, next week…I guess Wednesday a.m. At the start of BNOS…If next week, the excitement at BNOS will be unprecedented!
NWBO
space~farm space~farm il y a 1 minute
You should really stop investing in pharma/biotech if this is your understanding of the approval process.
NWBO
mm41 mm41 il y a 3 minutes
You keep talking about 'investing' and 'being right' based on price action, completely missing the mechanics of how this game is actually played.

When the 'big fish' set a narrative and drive prices, they aren't just 'investing'—they are operating with visibility and tools that retail
NVDA
Truth_is_a_tool Truth_is_a_tool il y a 6 minutes
Well it’s a matter of perspective. It IS a penny stock after all. Everyone should know the risks of that. I’m betting this will be be a Nasdaq darling one day. However , I’m prepared to lose it all. Always have been. It really started out as a high stakes gamble for me. Today , more and more I feel
KBLB
georgejjl georgejjl il y a 7 minutes
The compassionate use program has NOT ended; it is still valid and continuing with approximately 70 people continuing today!!!

GOD bless,
AVXL
toohot toohot il y a 7 minutes
Got news for you, pal. I am not -repeat
NOT- selling any of my BIEL shrews. Either are the true BIEL longs.
You’ll know why soon.
Sufficiently said!




BUY $BIEL$
BIEL
jrlsss jrlsss il y a 7 minutes
Here's how I see AdiaMed:

Pros:
- Fully reporting SEC status
- Clinical trial & study infrastructure
- B2B expansion

Cons:
- Penny stock volatility
- Capital dilution
-Regulatory dependency (section 361)
ADIA
tisdal tisdal il y a 8 minutes
Remember in Jan- Mar, they did all the certification of the rig and set up over MJ 02 and then evacuated the site due to hostilities.

They got back on site in May/June and then held the ASM. It was after that they got back on-site to prep MJ02 for drilling. Mid-June (at best) resta
ZNOG
KevGee59 KevGee59 il y a 8 minutes
Stock Market will be closed Friday, July 3rd, for the Celebration of 250 years of the Greatest Country ever!! 💥🎂🎉💥
NWBO
Lightning_Rod Lightning_Rod il y a 9 minutes
Mentioned quite awhile back in my post……

“By the time the final list is locked down in June, institutional investors, arbitrageurs, and hedge funds have known about the potential inclusion since the initial preliminary list. “

https://investorshub.advfn.com/boards/read_
LWLG
Guido2 Guido2 il y a 9 minutes
https://x.com/warDaniel47/status/2070915153973981470?s=20
FNMA
Guido2 Guido2 il y a 10 minutes
https://x.com/warDaniel47/status/2070915153973981470?s=20
FMCC
FOOOL FOOOL il y a 10 minutes
Hi Walter, I understand that market makers collect the 26mio shares the last weeks to deliver Friday by the bell. But how works this pricewise? They bring it down from ca. 18usd to 8usd. The trades on Friday went for 8, but the first shares where bought for 18. Who is taking this loss? Or sending th
LWLG
jog49 jog49 il y a 10 minutes
Here is the mission statement from the SEC's own website:

"We make markets work better.

Founded to help our country respond to the Great Depression, we’re the agency that protects investors from misconduct, promotes fairness & efficiency in the securities markets, and f
FMCC
pos_stock_hoarder pos_stock_hoarder il y a 15 minutes
Oh, now that's a power groaner!
want2retire want2retire il y a 15 minutes
Anyone invested here better have high risk tolerance. I've been invested here for 16 years. I've seen plenty of peaks and valleys. Plenty of excitement and disppointment.

This is not about risk tolerance or quick flips (for many) IMO. This is about excitement levels for everyone ba
KBLB
Vexari Vexari il y a 18 minutes
Signs of the prophets

Are written on the subway walls

In the sound

www.youtube.com/watch?v=Bk7RVw3I8eg Of silence

https://www.youtube.com/watch?v=Bk7RVw3I8eg
TightCoil TightCoil il y a 18 minutes
Barney - OK to call you Barney?
Anyway, Barney, Remember
You gotcha SoftWard
You gotcha FirmWare, and
You gotcha Hardware.
Call It - What's It Gonna Be?
FNMA
nowwhat2 nowwhat2 il y a 18 minutes
$150 dollars is all it took to spike it up 18%
???

https://investorshub.advfn.com/uimage/uploads/2026/6/27/jrgzuvmhg_june_26_snip_vol_spike_fake.jpg
VMHG
boston745 boston745 il y a 18 minutes
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
theorysuit theorysuit il y a 18 minutes
The answer has always been to run and design a proper trial but hey she was able to pay herself all this while.
NWBO
boston745 boston745 il y a 19 minutes
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au