ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

52,96
-2,21
(-4,01%)
Fermé 11 Janvier 10:00PM
52,96
-0,07
(-0,13%)
Après les heures de négociation: 11:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5023,6027,600,0025,600,000,00 %00-
30,0021,7025,1024,2223,400,000,00 %00-
32,5019,1022,400,0020,750,000,00 %00-
35,0016,4020,100,0018,250,000,00 %00-
37,5013,7017,600,0015,650,000,00 %00-
40,0011,5015,1043,7013,300,000,00 %00-
42,509,1012,6014,0010,850,000,00 %00-
45,006,7010,1017,008,400,000,00 %00-
47,504,307,708,106,000,000,00 %01-
50,003,004,206,003,600,000,00 %039-
52,501,102,103,231,600,000,00 %0117-
55,000,451,100,650,775-1,50-69,77 %16210/1/2025
57,500,051,950,381,00-0,27-41,54 %574410/1/2025
60,000,050,500,200,275-0,20-50,00 %12 10210/1/2025
62,500,101,250,100,6750,000,00 %0660-
65,000,100,350,100,2250,000,00 %01 310-
67,500,232,150,231,190,000,00 %020-
70,000,102,150,101,1250,000,00 %0563-
72,500,251,350,250,800,000,00 %07-
75,000,050,550,050,300,000,00 %046-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,001,100,000,000,000,00 %00-
30,000,151,100,150,6250,000,00 %03-
32,500,001,100,000,000,000,00 %00-
35,000,300,250,300,2750,000,00 %020-
37,500,652,150,651,400,000,00 %02-
40,000,442,150,441,2950,000,00 %04-
42,500,001,350,000,000,000,00 %00-
45,000,362,150,361,2550,000,00 %0101-
47,500,182,200,181,190,000,00 %0212-
50,000,251,350,200,800,000,00 %0185-
52,500,751,350,701,05-0,25-26,32 %42910/1/2025
55,002,103,002,202,550,6037,50 %1131210/1/2025
57,504,006,204,065,100,9630,97 %2710410/1/2025
60,005,908,004,506,950,000,00 %0112-
62,508,3010,307,919,300,000,00 %06-
65,009,9013,509,5011,700,000,00 %05-
67,5012,5015,606,2014,050,000,00 %014-
70,0014,9018,4016,5016,650,000,00 %01-
72,5017,4020,707,9019,050,000,00 %00-
75,0020,0023,409,6021,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
JohnnyJay JohnnyJay il y a 5 minutes
Recent article:
https://www.zacks.com/stock/news/2395192/qbts-surges-420-in-6-months-is-there-more-room-to-run-in-2025?cid=CS-MSN-FT-analyst_blog|most_popular_stocks-2395192
QBTS
cottonisking cottonisking il y a 6 minutes
Complicated
Song by Leela James

Overview
Listen
Artists
Lyrics
Ah, you know love ain't got to be this hard
Why you makin' it so complicated
Yeah
Boy, somethin' happens when we get together
You're givin' me joy, ayy
LEHNQ
CaptainObvious CaptainObvious il y a 10 minutes
Thanx!
NWBO
misterfishman misterfishman il y a 11 minutes
If you guys can get the stock price back up then go for it.
RDAR
misterfishman misterfishman il y a 12 minutes
Hahaha lol.
RDAR
jimr1717 jimr1717 il y a 15 minutes
I would have to agree that SINTX will never produce any sizable revenue from the Ice Saver 8000 © much like any other Fake it product they come up with.
It’s been proven that there is absolutely no reason to do so. The latest gifting of shares to the employees along with the bonuses are
SINT
Seminole Red Seminole Red il y a 20 minutes
Bombshell Docs Tie Nancy Pelosi to Fani Willis in Trump Targeting Effort [WATCH]

https://www.lifezette.com/2025/01/bombshell-docs-tie-nancy-pelosi-to-fani-willis-in-trump-targeting-effort-watch/?fbclid=IwZXh0bgNhZW0CMTAAAR0p-2m_lrOP5BJ9fYUkIJvrPOjNJmvrvyCeblqucL5LU0d1vAhlwczVMwI_aem_z
sharkey1 sharkey1 il y a 23 minutes
I wonder if Kirko is looking to market generic Vyvanse in Japan

https://interacnetwork.com/navigating-stimulant-therapy-for-adult-adhd-in-japan-regulations-and-considerations/

I don’t see it on the list
ELTP
capgain capgain il y a 25 minutes
Nice.
Bull_Dolphin Bull_Dolphin il y a 27 minutes
Go figure:

https://x.com/Sachinettiyil/status/1877742742098370567
capgain capgain il y a 27 minutes
FJB :)
Polymer Paul Polymer Paul il y a 29 minutes
Really not that bright are you .... If he sold at open ... He had all-day to buy back cheaper if he chose too..... However ... Worshippers like you hold on and watch your money go into marcellis pocket! Lol. .. on a brighter note for shareholders... Not soo long ago lebby said he fobbed smaller deal
LWLG
ksquared ksquared il y a 31 minutes
Morning, Larry. You lucked out compared to the last week.
Just gave the weather report to cap.
I should be able to wear sneakers and Yaktrax when I clear the snow.
This is the fun and easy stuff.
Gets me out of the house and moving.

Stay w
sharkey1 sharkey1 il y a 31 minutes
An old article from last may, interesting numbers

https://www.fiercepharma.com/pharma/takeda-plots-path-profitability-900m-restructuring-plan
ELTP
CrapIsCrap CrapIsCrap il y a 32 minutes
Maybe the dollar amount being "borrowed" is in Vietnamese Wong and not US dollars. That would make a lot more sense. Although 1 billion is about 39k US. With his poor track record, I don't know if anybody, with any business acumen, would risk/waste that sum of money on this Henry fellow. 
PHIL
ksquared ksquared il y a 34 minutes
Hi, cap. Hope the rain washed the roads clear. Ice is the worst.
Just got up to look out the door. Very light snow with about 1/2" on the deck.
I doubt we'll get more than an inch.
Temperature is at 26° heading to 34.
I'll take it.

Stay war
SkeBallLarry SkeBallLarry il y a 36 minutes
Good morning, K2 & All >

Looks like (from my window) the Snow Accumulation was
very lite ... They are saying 3+" ~
doesn't look *near* that in my immediate area ...
It's still very cold for next few ...

How's by you .. ??
ksquared ksquared il y a 37 minutes
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET
(We'll see how long this lasts. One more executive order for Trump to sign. Bring on January 20th.

The Biden administration announced Fri
capgain capgain il y a 39 minutes
GM, we had a little ice, some snow flurries, and mostly rain.

Cold and nasty.

How's everything up there?

"I hope the DOGE team will send people to CA to allocate the money and write the checks" That would be a start!
weedtrader420 weedtrader420 il y a 40 minutes
I need music when I’m buying ☝️😆🫱📈🚀
XRPUSD
Konaploinks Konaploinks il y a 41 minutes
Ice. Did you find it kinda strange how this Shannon guy touts Rigetti’s gov involvement yet fails to mention IonQ being awarded the largest government contract to date, 54.5 million from AFRL? And not to mention the Navy’s 9 million contract. Pretty bogus if you ask me. This guy has quite obviously
IONQ
ksquared ksquared il y a 44 minutes
Howdy, Larry. Good to see you up and moving.
Hope the day treats you well.
elks elks il y a 44 minutes
Going to go boom soon watch
HMBL
weedtrader420 weedtrader420 il y a 45 minutes
XRP STAIRWAY TO HEAVEN
XRPUSD
ksquared ksquared il y a 46 minutes
Morning, cap. We all know they'll get Federal money for the fire aftermath.
I hope the DOGE team will send people to CA to allocate the money and write the checks.
Obviously, the CA government "leaders" won't do right by their people.
Wonder if the voting pa

Dernières Valeurs Consultées

Delayed Upgrade Clock