ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SiTime Corporation

SiTime Corporation (SITM)

226,76
7,30
(3,33%)
Fermé 25 Décembre 10:00PM
226,76
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0060,5065,0049,0062,750,000,00 %01-
170,0055,5060,0081,0057,750,000,00 %00-
175,0051,0055,500,0053,250,000,00 %00-
180,0046,0050,500,0048,250,000,00 %00-
185,0041,5045,500,0043,500,000,00 %00-
190,0037,0040,8040,0038,900,000,00 %1024/12/2024
195,0032,6036,6018,0034,600,000,00 %02-
200,0028,5032,8036,0030,650,000,00 %01-
210,0021,0024,8017,9022,900,000,00 %08-
220,0014,5018,000,0016,250,000,00 %00-
230,009,0012,3011,0010,653,5046,67 %1424/12/2024
240,005,509,705,207,600,000,00 %023-
250,002,506,905,204,700,000,00 %04-
260,000,705,502,003,100,000,00 %05-
270,001,254,800,053,0250,000,00 %0188-
280,000,054,709,702,3750,000,00 %02-
290,000,054,800,002,4250,000,00 %00-
300,000,204,804,302,500,000,00 %01-
310,000,104,800,752,450,000,00 %04-
320,000,104,901,002,500,000,00 %08-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,254,800,002,5250,000,00 %00-
170,000,054,801,502,4250,000,00 %01-
175,000,054,802,052,4250,000,00 %01-
180,000,204,801,452,500,000,00 %05-
185,000,304,901,852,600,000,00 %01-
190,000,104,806,012,450,000,00 %02-
195,000,104,904,902,500,000,00 %02-
200,001,005,508,253,250,000,00 %010-
210,003,508,002,755,750,000,00 %03-
220,007,0011,2015,009,100,000,00 %06-
230,0011,6015,509,0013,550,000,00 %07-
240,0017,7022,3024,9020,000,000,00 %09-
250,0025,2029,5017,5527,350,000,00 %010-
260,0033,5038,000,0035,750,000,00 %00-
270,0042,0046,5024,7044,250,000,00 %01-
280,0051,4056,000,0053,700,000,00 %00-
290,0061,3065,500,0063,400,000,00 %00-
300,0070,7075,500,0073,100,000,00 %00-
310,0081,0085,500,0083,250,000,00 %00-
320,0091,1095,500,0093,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
glens0 glens0 il y a 1 minute
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T il y a 2 minutes
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine il y a 2 minutes
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 il y a 5 minutes
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 il y a 7 minutes
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB
DiamondHealer95 DiamondHealer95 il y a 8 minutes
1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)
KBLB
DiamondHealer95 DiamondHealer95 il y a 10 minutes
No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.
KBLB
DiamondHealer95 DiamondHealer95 il y a 12 minutes
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby il y a 16 minutes
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell il y a 19 minutes
You too!
OMOLIVES OMOLIVES il y a 20 minutes
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall il y a 25 minutes
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall il y a 26 minutes
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall il y a 28 minutes
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif il y a 29 minutes
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer il y a 29 minutes
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 il y a 32 minutes
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell il y a 32 minutes
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker il y a 34 minutes
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man il y a 35 minutes
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator il y a 36 minutes
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire il y a 37 minutes
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire il y a 37 minutes
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser il y a 42 minutes
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts il y a 44 minutes
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht

Dernières Valeurs Consultées

Delayed Upgrade Clock