ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SiTime Corporation

SiTime Corporation (SITM)

247,61
-9,39
(-3,65%)
Fermé 27 Janvier 10:00PM
247,61
0,43
(0,17%)
Après les heures de négociation: 11:44PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0072,2077,0025,8074,600,000,00 %01-
180,0067,6072,4076,3870,000,000,00 %011-
185,0063,2068,0040,0065,600,000,00 %010-
190,0058,7063,4070,0061,050,000,00 %010-
195,0055,0059,405,6057,200,000,00 %01-
200,0051,0055,5023,3553,250,000,00 %029-
210,0043,3047,8038,2345,55-0,000,00 %043-
220,0036,4041,0038,0038,70-0,45-1,17 %151724/1/2025
230,0029,7034,5030,0032,100,000,00 %033-
240,0024,0028,4026,1026,20-4,80-15,53 %110924/1/2025
250,0019,5024,0022,6021,750,000,00 %05-
260,0015,3019,8022,0017,550,000,00 %022-
270,0011,5015,5018,7013,500,000,00 %0136-
280,008,5013,1016,0010,800,000,00 %096-
290,006,008,9010,427,450,000,00 %04-
300,004,007,006,505,50-2,90-30,85 %141724/1/2025
310,002,506,804,104,650,000,00 %07-
320,001,005,802,533,400,000,00 %012-
330,000,204,900,002,550,000,00 %00-
340,000,104,902,702,500,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,054,901,202,4750,000,00 %014-
180,007,014,807,015,9050,000,00 %01-
185,004,004,804,004,400,000,00 %08-
190,000,555,4046,702,9750,000,00 %00-
195,001,506,306,603,900,000,00 %00-
200,002,507,204,534,85-4,84-51,65 %1624/1/2025
210,004,609,205,256,900,000,00 %03-
220,008,1012,507,4010,300,000,00 %05-
230,0011,5016,1010,9013,800,000,00 %03-
240,0016,0020,4018,5818,200,000,00 %3024/1/2025
250,0021,1025,8029,1023,450,000,00 %01-
260,0027,0031,3033,8029,15-0,000,00 %01-
270,0033,5038,2058,0035,850,000,00 %02-
280,0040,5045,000,0042,750,000,00 %00-
290,0048,0052,300,0050,150,000,00 %00-
300,0056,0060,300,0058,150,000,00 %00-
310,0064,8068,200,0066,500,000,00 %00-
320,0073,0077,900,0075,450,000,00 %00-
330,0082,0086,900,0084,450,000,00 %00-
340,0091,5096,400,0093,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
ironhammer ironhammer il y a 42 secondes
yes they are exciting times looking forward to further updates .good trades to all
NBRI
rayovac812 rayovac812 il y a 59 secondes
Charts don't change but you must change charts when price does not conform.

Charts show manipulation, and I don't speak charts. Max Pain.
AVXL
waterchaser waterchaser il y a 1 minute
What? I thought it was “The End”?
HIRU hit the trips as predicted.
HIRU
janice shell janice shell il y a 2 minutes
What are we going to do when we get to Mars?

We'll leave Trump, Musk, and their friends there. Broad smiles.
delerious1 delerious1 il y a 2 minutes
Post the story not a dirty Link
XRPUSD
tulla236a tulla236a il y a 2 minutes
our markets are a mess and everyone in dc knows it. admin going out an admin coming in.

nobody talks about it as an issue. that’s how bad it is.

kenny boy has created a global disaster and he doesn’t care.
AMC
Bring The Heat Bring The Heat il y a 3 minutes
You know it's a great day when the bears start replying to each others post to jack up their post totals
HMBL
quester614 quester614 il y a 3 minutes
At least the new PR crew is doing something to move this POS. Got to get the last ones out the door with some profit.
XERI
mascale mascale il y a 3 minutes
Zero-data base reliance noted as usual--over and over again!
HIRU
janice shell janice shell il y a 5 minutes
That makes sense. Somebody needs to tie HIM up in chains.
TenKay TenKay il y a 5 minutes
If for some reason the Ybyra deal falls apart...I can't wait to see the rationalization that it is probably a good thing it did. ;-)
HMBL
havnagoodtime havnagoodtime il y a 6 minutes
Possibly??? It's not a stretch to have an opinion that there is something about Ybyra that SMX doesn't like...is questioning. The last paragraph looks like a deal killer >> The agreement will not happen in the first half of 2025, may not happen in the second half of 2025, or ever. Ouch!
SMX
BDEZ BDEZ il y a 7 minutes
I warned this day was coming. And it’s going to escalate into violence. Buckle up

https://x.com/CabelloAuden/status/1883686841989427513
Imindog Imindog il y a 9 minutes
So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo
IQST
joe botts joe botts il y a 9 minutes
Will soon be seeing nothing but REVOKED.
WebSlinger WebSlinger il y a 10 minutes
We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going t
KBLB
WebSlinger WebSlinger il y a 11 minutes
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
3331 3331 il y a 11 minutes
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay il y a 12 minutes
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 il y a 13 minutes
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder il y a 13 minutes
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock