Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SiTime Corporation (SITM)

625,68

-81,30

(-11,50%)

Fermé 06 Juin 10:00PM

620,00

-5,68

(-0,91%)

Après les heures de négociation: 1:58AM

SiTime Corporation ([symbol]) Options

SITM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
520,00	109,30	121,00	348,25	115,15	0,00	0,00 %	0	1	-
530,00	101,40	110,00	338,80	105,70	0,00	0,00 %	0	5	-
540,00	93,00	102,00	180,00	97,50	0,00	0,00 %	0	3	-
550,00	85,30	94,00	159,35	89,65	0,00	0,00 %	0	5	-
560,00	78,00	87,00	153,00	82,50	0,00	0,00 %	0	8	-
570,00	70,70	80,00	144,00	75,35	0,00	0,00 %	0	2	-
580,00	64,00	73,00	248,57	68,50	0,00	0,00 %	0	5	-
590,00	58,40	67,00	238,82	62,70	0,00	0,00 %	0	6	-
600,00	52,80	61,00	79,00	56,90	-16,42	-17,21 %	2	9	05/6/2026
610,00	46,90	55,00	120,18	50,95	0,00	0,00 %	0	4	-
620,00	41,70	51,00	103,72	46,35	0,00	0,00 %	0	11	-
630,00	39,30	46,00	96,41	42,65	0,00	0,00 %	0	3	-
640,00	33,20	42,00	41,00	37,60	-51,46	-55,66 %	1	21	05/6/2026
650,00	29,30	38,00	39,07	33,65	-47,21	-54,72 %	9	36	05/6/2026
660,00	26,20	33,10	48,35	29,65	-31,18	-39,21 %	2	22	05/6/2026
670,00	21,50	29,90	71,60	25,70	-0,00	0,00 %	0	24	-
680,00	19,00	26,90	40,00	22,95	-11,40	-22,18 %	1	18	05/6/2026
690,00	18,00	24,20	24,64	21,10	-37,46	-60,32 %	4	21	05/6/2026
700,00	15,60	21,40	21,17	18,50	-29,43	-58,16 %	16	48	05/6/2026
710,00	12,70	19,60	55,04	16,15	0,00	0,00 %	0	28	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
520,00	3,00	12,00	5,60	7,50	0,00	0,00 %	0	9	-
530,00	4,60	13,00	7,50	8,80	0,00	0,00 %	0	1	-
540,00	8,20	13,60	3,00	10,90	0,00	0,00 %	0	15	-
550,00	10,00	14,80	12,53	12,40	9,13	268,53 %	15	216	05/6/2026
560,00	12,20	17,60	10,00	14,90	0,00	0,00 %	0	12	-
570,00	14,10	23,00	14,00	18,55	7,89	129,13 %	4	167	05/6/2026
580,00	17,40	23,70	9,92	20,55	2,72	37,78 %	2	21	05/6/2026
590,00	21,00	26,80	8,00	23,90	0,00	0,00 %	0	6	-
600,00	25,20	31,20	31,90	28,20	21,90	219,00 %	7	79	05/6/2026
610,00	30,00	37,80	33,00	33,90	9,90	42,86 %	10	13	05/6/2026
620,00	35,00	43,30	32,83	39,15	20,83	173,58 %	32	409	05/6/2026
630,00	40,00	48,70	39,00	44,35	23,40	150,00 %	89	44	05/6/2026
640,00	46,00	53,40	46,47	49,70	23,87	105,62 %	3	49	05/6/2026
650,00	52,00	60,50	51,00	56,25	31,13	156,67 %	3	222	05/6/2026
660,00	59,00	66,80	56,00	62,90	32,70	140,34 %	5	76	05/6/2026
670,00	65,00	72,90	59,55	68,95	19,05	47,04 %	2	150	05/6/2026
680,00	72,00	79,90	45,90	75,95	0,00	0,00 %	0	111	-
690,00	80,00	87,00	33,10	83,50	0,00	0,00 %	0	38	-
700,00	87,00	95,30	66,08	91,15	25,58	63,16 %	1	32	05/6/2026
710,00	95,00	103,80	100,00	99,40	55,90	126,76 %	1	25	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

getyourownshares

getyourownshares il y a 2 minutes

Gonna pump Monday .30+

barnstormer

barnstormer il y a 3 minutes

Brazen, I would argue that this is speculative stock for anyone and everyone at this point, including myself. I don't claim to hold as large a position as by some that I've seen claimed here, but my average cost is low enough that I should do very well when the MNRA provides a positive decision. If

SPORTYNORTY

SPORTYNORTY il y a 3 minutes

I love the smell of fake chartists in the morning.

Monksdream

Monksdream il y a 4 minutes

IVES regression to mean
https://investorshub.advfn.com/uimage/uploads/2026/6/6/srqrmIMG_2173.png

floblu14

floblu14 il y a 4 minutes

Research was done to see if there was a written record on the May 11th appeal.

Enanta Pharmaceuticals, Inc. v. Pfizer Inc.
Court of Appeals for the Federal Circuit

Date Argued: May 11th, 2026

Duration: 35:41

Docket Number: 25-1427

SPORTYNORTY

SPORTYNORTY il y a 4 minutes

No bid coming here.

Please find another one for us to short.

Myth

Myth il y a 4 minutes

Jeff Healey - 'See The Light' live

https://www.youtube.com/watch?v=gwgOUzodS6E

georgejjl

georgejjl il y a 5 minutes

Personalized and precision medicine replaces the traditional "one-size-fits-all" model by tailoring healthcare decisions, disease prevention, and treatments to each individual's unique genetic, molecular, environmental, and lifestyle profile. This approach minimizes trial-and-error prescribing and m

rack186

rack186 il y a 5 minutes

I recall.... " No one can stop us", lofl

Monk4444

Monk4444 il y a 5 minutes

SN5
I felt your post below from a couple weeks ago was very optimistic but there was
No mention of the "Sarissa con" is this something you just became aware
of?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647

capgain

capgain il y a 7 minutes

Damn, it cut off early. Thought I had something there.

Tr8dervic

Tr8dervic il y a 7 minutes

Mega Million numbers for 06/05/2026 are:

13 30 50 52 66 Mega Ball 02

There was no Jackpot Winner

The estimated Jackpot was $368.0 Million ( $163.6 Million cash).

The next drawing is on Tuesday, Jun 09, 2026 with an estimated Jackpot of

capgain

capgain il y a 11 minutes

Ann Wilson- “Crazy On You” 6/24/21 Hard Rock Live - Universal Studios Orlando, Fl

https://www.youtube.com/watch?v=8ABjK8ptFc8

capgain

capgain il y a 12 minutes

SPORTYNORTY

SPORTYNORTY il y a 12 minutes

Look at it this way.

Down only 50% is not so bad. Maybe next week we go down another 50%?

pinhigh

pinhigh il y a 13 minutes

Half of the NBA playrers would probably appreciate knowing what an Actipatch could do for them! Bring on Monday! Go Biel!

Guido2

Guido2 il y a 13 minutes

Thanks.

I would suggest you add a quote from his 2021 letter to Senator Rand Paul. Also, I suggest you begin the second paragraph with, "He's going to muck around..."

Keep up the good work!

DewDiligence

DewDiligence il y a 13 minutes

Sometimes a monthly shot can hurt like hell... Actually, the volume of the monthly injection of Berobenatide is only 0.5 mL—the same volume as weekly doses of Zepbound and less than the 0.75mL volume of weekly Wegovy at the 1.7mg and 2.4mg doses. See side 17 at the link in #msg-177679183.

Myth

Myth il y a 13 minutes

just glad I bought the album...lol...

Coo breeze

Coo breeze il y a 15 minutes

What will they do next week what is your proof

SPORTYNORTY

SPORTYNORTY il y a 16 minutes

Don't follow someone who cannot spell forecast correctly.

capgain

capgain il y a 16 minutes

Same here, never heard it on the radio.

Myth

Myth il y a 17 minutes

I do remember that Cap, one of my all time faves too.....

and never once have I heard it on the radio, figure that one out !

pinhigh

pinhigh il y a 17 minutes

Keep your daily Power-Posts coming 3331! You are a huge drawing card on this board. There is a huge number of potential Biel investors that are visiting this board daily. Go Biel!

SPORTYNORTY

SPORTYNORTY il y a 18 minutes

Great call.

At 10.30 encourage everyone to buy more.

At 3;47 state, I have lost faith, and sell.

You all never saw it coming. From 10;31 until 3;30, you all bought his shares.

Host Hotels and Resorts

Saba Closed End Funds ETF

Amplitude Surgical

VanEck Digital Assets Mi...

iShares MSCI Canada UCIT...

Cal Maine Foods

Altair Minerals

JPMorgan Funds ETFs Irel...

Stoke Therapeutics

NovaBay Pharmaceuticals

PIMCO Short Term Municip...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.