Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.256270870544 | 128.77 | 130.4 | 124.47 | 219906 | 128.04828885 | SP |
| 4 | 8.95 | 7.44902205576 | 120.15 | 130.4 | 116.05 | 272921 | 123.91314163 | SP |
| 12 | 9.33 | 7.78993070051 | 119.77 | 131.13 | 114.17 | 223190 | 123.35808455 | SP |
| 26 | 45.5 | 54.4258373206 | 83.6 | 131.13 | 83.45 | 168304 | 113.89237782 | SP |
| 52 | 36.8 | 39.8699891658 | 92.3 | 131.13 | 83.45 | 157634 | 104.59519391 | SP |
| 156 | 37.23 | 40.524654403 | 91.87 | 131.13 | 54.5 | 294891 | 77.74762775 | SP |
| 260 | 61.61 | 91.2875981627 | 67.49 | 131.13 | 45 | 357365 | 81.20325954 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 129.01 | 1.98 | 1.56 | 127.64 | 129.03 | 127.4059 | 199639 |
| 1738625700 | 127.03 | -1.3 | -1.01 | 124.6 | 127.75 | 124.47 | 240108 |
| 1738366500 | 128.33 | 0.28 | 0.22 | 130 | 130.4 | 127.7807 | 408767 |
| 1738280100 | 128.05 | 0.55 | 0.43 | 128.1 | 129.04 | 127.27 | 136327 |
| 1738193700 | 127.5 | -0.91 | -0.71 | 128.77 | 128.77 | 126.6 | 114690 |
| 1738107300 | 128.41 | 4.69 | 3.79 | 124.57 | 128.8 | 123 | 499769 |
| 1738020900 | 123.72 | -3.66 | -2.87 | 122.95 | 126.1586 | 122.35 | 489591 |
| 1737761700 | 127.38 | 0.97 | 0.77 | 127.91 | 128.65 | 127.005 | 154860 |
| 1737675300 | 126.41 | 0 | 0.00 | 126.41 | 126.41 | 126.41 | 0 |
| 1737588900 | 126.41 | 1.75 | 1.40 | 126.54 | 126.9 | 126.05 | 137768 |
| 1737502500 | 124.66 | 2.44 | 2.00 | 123.7 | 125.04 | 122.89 | 334472 |
| 1737156900 | 122.22 | 0.62 | 0.51 | 123.67 | 123.67 | 121.9 | 130078 |
| 1737070500 | 121.6 | 0.54 | 0.45 | 121.26 | 122.5851 | 121.04 | 81470 |
| 1736984100 | 121.06 | 2.39 | 2.01 | 121.25 | 121.86 | 120.65 | 622081 |
| 1736897700 | 118.67 | 1.22 | 1.04 | 118.47 | 119.4 | 117.72 | 111653 |
| 1736811300 | 117.45 | -1.04 | -0.88 | 116.65 | 117.51 | 116.05 | 424218 |
| 1736552100 | 118.49 | -2.24 | -1.86 | 119.09 | 119.3356 | 117.34 | 247985 |
| 1736379300 | 120.73 | 0.31 | 0.26 | 120.15 | 121.135 | 118.98 | 306173 |
| 1736292900 | 120.42 | -3 | -2.43 | 123.72 | 123.8913 | 119.89 | 137251 |
| 1736206500 | 123.42 | 1.61 | 1.32 | 123.43 | 124.2 | 122.79 | 142251 |
| 1735947300 | 121.81 | 2.13 | 1.78 | 120.61 | 121.85 | 120.16 | 191637 |
| 1735860900 | 119.68 | 0.56 | 0.47 | 120.38 | 121.1 | 118.61 | 249879 |
| 1735688100 | 119.12 | -0.97 | -0.81 | 120.73 | 120.73 | 118.67 | 217046 |
| 1735601700 | 120.09 | -1.6 | -1.31 | 119.57 | 120.895 | 118.73 | 176477 |
| 1735342500 | 121.69 | -2.09 | -1.69 | 122.94 | 123.03 | 120.43 | 292627 |
| 1735256100 | 123.78 | 0 | 0.00 | 123.4 | 124.215 | 123 | 160124 |
| 1735077840 | 123.78 | 0.85 | 0.69 | 122.99 | 123.94 | 122.8256 | 75788 |
| 1734996900 | 122.93 | -0.29 | -0.24 | 123.18 | 123.18 | 121.7 | 170346 |
| 1734737700 | 123.22 | 2.32 | 1.92 | 119.59 | 123.99 | 119.18 | 205804 |
| 1734651300 | 120.9 | 0.16 | 0.13 | 122.07 | 122.88 | 120.33 | 329448 |
| 1734564900 | 120.74 | -5.53 | -4.38 | 126.52 | 126.52 | 120.21 | 213442 |
| 1734478500 | 126.27 | -0.89 | -0.70 | 126.67 | 127.2942 | 125.78 | 211134 |
| 1734392100 | 127.16 | 1.71 | 1.36 | 125.63 | 127.545 | 125.48 | 147921 |
| 1734132900 | 125.45 | -1.48 | -1.17 | 126.71 | 127.09 | 124.95 | 297715 |
| 1734046500 | 126.93 | 0.02 | 0.02 | 126.23 | 127.59 | 126.21 | 116623 |
| 1733960100 | 126.91 | 2.28 | 1.83 | 125.76 | 127.34 | 125.3 | 224683 |
| 1733873700 | 124.63 | -3.36 | -2.63 | 126.8 | 127.89 | 124.0606 | 255836 |
| 1733787300 | 127.99 | -2.47 | -1.89 | 130.1 | 131.04 | 127.6 | 293298 |
| 1733528100 | 130.46 | 3.58 | 2.82 | 128.94 | 131.13 | 128.75 | 281924 |
| 1733441700 | 126.88 | -0.74 | -0.58 | 127.61 | 128.01 | 126.81 | 198436 |
| 1733355300 | 127.62 | 4.29 | 3.48 | 126.04 | 128.47999 | 125.718 | 282596 |
| 1733268900 | 123.33 | 0.79 | 0.64 | 122.32 | 123.45 | 121.66 | 121719 |
| 1733182500 | 122.54 | 0.56 | 0.46 | 122.61 | 123.3928 | 122.16 | 183413 |
| 1732917840 | 121.98 | 0.51 | 0.42 | 121.64 | 122.5028 | 121.64 | 61767 |
| 1732750500 | 121.47 | -2.46 | -1.98 | 123.78 | 123.78 | 120.33 | 122789 |
| 1732664100 | 123.93 | 0.27 | 0.22 | 123.62 | 124.6 | 123.55 | 264442 |
| 1732577700 | 123.66 | 0.71 | 0.58 | 124.87 | 125.3285 | 123.31 | 391077 |
| 1732318500 | 122.95 | 2.01 | 1.66 | 121.35 | 123.15 | 121.35 | 234801 |
| 1732232100 | 120.94 | 3.32 | 2.82 | 119.44 | 121.67 | 119.03 | 195494 |
| 1732145700 | 117.62 | 0.65 | 0.56 | 117.71 | 117.97 | 116.04 | 193852 |
| 1732059300 | 116.97 | 1.41 | 1.22 | 114.17 | 117.06 | 114.17 | 104390 |
| 1731972900 | 115.56 | -0.02 | -0.02 | 115.95 | 116.28 | 115.1663 | 98281 |
| 1731713700 | 115.58 | -2.61 | -2.21 | 117.27 | 117.27 | 114.94 | 127011 |
| 1731627300 | 118.19 | -1.75 | -1.46 | 119.7 | 120.09 | 118.18 | 197919 |
| 1731540900 | 119.94 | 0.61 | 0.51 | 119.77 | 121.59 | 119.415 | 231740 |
| 1731454500 | 119.33 | 0.06 | 0.05 | 118.86 | 119.92 | 118.83 | 127217 |
| 1731368100 | 119.27 | 1.59 | 1.35 | 118.53 | 119.38 | 117.7712 | 134706 |
| 1731108900 | 117.68 | 0.35 | 0.30 | 116.66 | 117.81 | 116.3 | 107472 |
| 1731022500 | 117.33 | 3.76 | 3.31 | 115.18 | 117.55 | 115.18 | 218932 |
| 1730936100 | 113.57 | 4.86 | 4.47 | 111.01 | 113.615 | 111.01 | 144026 |
| 1730849700 | 108.71 | 1.68 | 1.57 | 107.13 | 108.82 | 107.13 | 89586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
