ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Cloud Computing

First Trust Cloud Computing (SKYY)

132,90
3,33
(2,57%)
Fermé 30 Juin 10:00PM
132,90
0,00
( 0,00% )
Avant marché: 11:57AM

First Trust Cloud Computing ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,009,2013,004,3511,100,000,00 %01-
124,008,5012,100,0010,300,000,00 %00-
125,007,9010,408,009,150,000,00 %012-
126,007,2010,004,388,600,000,00 %00-
127,006,809,006,507,900,000,00 %04-
128,005,309,3027,567,300,000,00 %01-
129,005,308,0014,396,650,000,00 %01-
130,004,107,304,005,700,000,00 %09-
131,003,906,102,955,000,000,00 %01-
132,003,005,502,704,250,000,00 %01-
133,002,305,4011,513,850,000,00 %017-
134,002,004,401,753,200,000,00 %01-
135,002,004,203,253,100,000,00 %020-
136,002,453,302,902,875-0,30-9,37 %61629/6/2026
137,001,203,502,002,350,000,00 %03-
138,001,003,100,002,050,000,00 %00-
140,001,553,201,552,375-1,96-55,84 %1829/6/2026
145,000,251,5514,240,900,000,00 %06-
150,000,101,250,700,6750,000,00 %034-
155,000,000,955,405,400,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,000,103,100,001,600,000,00 %00-
124,000,053,300,001,6750,000,00 %00-
125,000,552,503,001,5250,000,00 %01-
126,000,552,752,331,65-0,28-10,73 %1129/6/2026
127,000,853,304,502,0750,000,00 %02-
128,001,354,505,302,9250,000,00 %04-
129,001,254,602,922,925-2,48-45,93 %1129/6/2026
130,002,054,904,203,4750,000,00 %02-
131,002,704,804,403,750,215,01 %1229/6/2026
132,002,905,306,944,100,000,00 %01-
133,003,406,304,854,85-1,15-19,17 %1129/6/2026
134,004,006,802,605,400,000,00 %01-
135,004,707,200,005,950,000,00 %00-
136,005,207,800,006,500,000,00 %00-
137,005,508,200,006,850,000,00 %00-
138,006,309,000,007,650,000,00 %00-
140,007,9010,200,009,050,000,00 %00-
145,0011,9014,405,3513,150,000,00 %025-
150,0016,3019,008,5017,650,000,00 %00-
155,0021,0023,900,0022,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,5301
(134,27%)
16,99M
BTCTBTC Digital Ltd
US$ 1,28
(87,46%)
20,19M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,33
(44,86%)
335,43k
INTZIntrusion Inc
US$ 0,9607
(41,18%)
31,49M
ABVXAbivax SA
US$ 128,6502
(33,80%)
184,96k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3587
(-34,79%)
769,83k
UNCYUnicycive Therapeutics Inc
US$ 5,45
(-29,22%)
176,3k
TNMGTNL Mediagene
US$ 0,7339
(-27,34%)
1,24M
DCOYDecoy Therapeutics Inc
US$ 7,10
(-25,96%)
45,73k
INLFINLIF Limited
US$ 0,0656
(-0,61%)
122,84M
INTZIntrusion Inc
US$ 0,9607
(41,18%)
31,49M
BTCTBTC Digital Ltd
US$ 1,28
(87,46%)
20,19M
JEM707 Cayman Holdings Ltd
US$ 2,5301
(134,27%)
16,99M
DGNXDiginex Ltd
US$ 1,5813
(12,95%)
5,22M
US Market News US Market News il y a 3 minutes
$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves
ZG
highlandernew highlandernew il y a 3 minutes
🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?

https://investorshub.advfn.com/uimage/uploads/2026/3/25/xlr[sAMC_VALUE.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_AP
AMC
US Market News US Market News il y a 3 minutes
$Z, $ZG Notification: Zillow Accused of Misrepresentations about its Anticompetitive Agreement in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Zillow inves
Z
US Market News US Market News il y a 3 minutes
$BTU Notification: Peabody Accused of Misrepresentations about its Centurion Production Issues in Securities Fraud Class ActionJune 30, 2026 6:16 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Peabody inve
BTU
US Market News US Market News il y a 3 minutes
$MGM Notification: MGM Resorts Potential Acquisition by People for $48.30 is being Investigated on behalf of Current ShareholdersJune 30, 2026 6:17 AM
PR Newswire (US) BFA Law is investigating Barry Diller's $48.30 per share offer to acquire MGM Resorts
MGM
iHub News iHub News il y a 3 minutes
Wall Street futures edge higher as investors await U.S.-Iran talks and key economic data: Dow Jones, S&P, NasdaqJune 30, 2026 6:11 AM
IH Market News
NKE
US Market News US Market News il y a 3 minutes
$GIL Notification: Gildan Investigated for Misrepresentations about its Revenue Sources after 18% Stock DropJune 30, 2026 6:21 AM
PR Newswire (US) BFA Law is investigating whether Gildan committed securities fraud relating to allegations that the
GIL
SovereignNinja5 SovereignNinja5 il y a 4 minutes
Don’t stop contacting the scum Sarissa and his affiliates in value destruction. In March 2023, Sarissa Capital won the proxy contest and took control of Amarin’s board. Many investors bought shares at that time, believing the activist had a credible plan to unlock value.
Here is what actually
AMRN
Frank69OH Frank69OH il y a 4 minutes
Looks like the two Board Members are well connected. 
SNTX
JamesF1 JamesF1 il y a 5 minutes
Thanks for the comments Jour_trader.  Regarding the bad debt,  a lot of retail pharmacies are in financial distress.  Rite Aid, which was once one of the largest pharmacy chains is out of business.  My guess is Elite is owed money by some pharmacies that are going, or have gone, through bankruptcy. 
ELTP
rosemountbomber rosemountbomber il y a 8 minutes
Down 35% now sitting at $5. No news on wires or on UNCY website. Pisses me off.
UNCY
tradedays1224 tradedays1224 il y a 15 minutes
It could’ve happened here plenty of times but the momentum was ruined because they obviously Primior doesn’t care about squeezing and make us the money
PTKN
ubueltp ubueltp il y a 15 minutes
Jour

Thank you for your comprehensive look at the report. Let’s hope Naz has more color on the numbers and a clearer picture of our future. GLtA
ELTP
US Market News US Market News il y a 17 minutes
Powerlaw Corp. (Nasdaq: PWRL) Highlights Groq Holding as Company Closes $650 Million RoundJune 30, 2026 6:00 AM
Business Wire Groq announced a $650 million funding round to expand its AI inference cloud business PWRL provides exposure to Groq
PWRL
US Market News US Market News il y a 17 minutes
From the Gas Pump to the Grill: Prime Introduces Summer Savings Just in Time for the Fourth of JulyJune 30, 2026 6:00 AM
Business WirePrime members can save $0.50 per gallon on fuel during the Fourth of July weekend, plus savings on barbecue grocery items like grilling meats un
AMZN
US Market News US Market News il y a 17 minutes
BeOne Medicines Announces Positive Phase 3 Results for BRUKINSA in Frontline Mantle Cell LymphomaJune 30, 2026 6:00 AM
Business Wire Foundational BTKi BRUKINSA plus rituximab reduced the risk of progression or death by 43% versus bendamustine plus rituximab (HR
ONC
US Market News US Market News il y a 18 minutes
AEVEX Secures $50M U.S. Air Force Contract for Advanced Unmanned Mission CapabilitiesJune 30, 2026 6:00 AM
Business Wire AEVEX Corp. (NYSE: AVEX) announced today that it has been awarded a $50 million contract from the United States Air Force to continue expanding unmanned miss
AVEX
US Market News US Market News il y a 18 minutes
Hyperscale Data Bitcoin Treasury, Cash, Restricted Cash, and Silver Holdings of Approximately $106.7 Million Represents 117.06% of Current Market Capitalization of Common StockJune 30, 2026 6:00 AM
PR Newswire (US) Company Holds Approximately 780.4838
GPUS
US Market News US Market News il y a 18 minutes
Trip.com Group Announces Results of Annual General MeetingJune 30, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("T
TCOM
DocLee DocLee il y a 25 minutes
Damned if you do and damned if you don't.
NWBO
seventhcircle seventhcircle il y a 26 minutes
$AIMN AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup. https://www.otcmarkets.com/stock/AIMN/news/AimwellBio-Continues-Onboarding-Healthcare-Professionals-to-Its-Verified-Observer-Network-Adds-One-Click-LinkedIn-Signup?id=5264
AIMN
rosemountbomber rosemountbomber il y a 28 minutes
Down 17% in overnight market and vol 74K. Wonder if news leaking out.  Damn this shite
UNCY