ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0017,2018,900,0018,050,000,00 %00-
95,0012,5014,100,0013,300,000,00 %00-
100,007,609,100,008,350,000,00 %00-
105,002,754,100,003,4250,000,00 %00-
109,000,000,600,000,000,000,00 %00-
110,0017,100,5017,108,800,000,00 %05-
111,008,900,558,904,7250,000,00 %01-
112,000,600,750,600,6750,000,00 %04-
113,000,000,750,000,000,000,00 %00-
114,004,940,754,942,8450,000,00 %00-
115,000,000,750,000,000,000,00 %00-
116,000,000,750,000,000,000,00 %00-
117,000,000,750,000,000,000,00 %00-
118,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,750,000,000,000,00 %00-
95,000,800,750,800,7750,000,00 %011-
100,001,330,751,331,040,000,00 %02-
105,000,980,500,280,74-0,70-71,43 %14717:16:17
109,000,551,455,591,000,000,00 %01-
110,001,002,350,951,6750,000,00 %01-
111,001,953,300,002,6250,000,00 %00-
112,003,104,300,003,700,000,00 %00-
113,003,905,307,204,600,000,00 %02-
114,004,906,300,005,600,000,00 %00-
115,006,107,600,006,850,000,00 %00-
116,006,908,800,007,850,000,00 %00-
117,008,009,507,108,750,000,00 %07-
118,008,9010,409,909,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
SGLYSingularity Future Technology Ltd
US$ 1,22
(76,79%)
9,39M
RNAZTransCode Therapeutics Inc
US$ 1,15
(49,35%)
207,62M
GLTOGalecto Inc
US$ 6,1688
(49,00%)
10,03M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
55,84M
KZIAKazia Therapeutics Ltd
US$ 0,9725
(-80,09%)
50,9k
YHCLQR House Inc
US$ 0,525
(-76,87%)
16,32M
DMNDamon Inc
US$ 0,0379
(-69,53%)
262,63M
TCBPTC BioPharm Holdings PLC
US$ 0,53
(-65,58%)
1,59M
SOWGSow Good Inc
US$ 1,625
(-40,91%)
588,65k
DMNDamon Inc
US$ 0,0379
(-69,53%)
262,63M
RNAZTransCode Therapeutics Inc
US$ 1,155
(50,00%)
207,62M
NVDANVIDIA Corporation
US$ 117,0598
(-1,24%)
166,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,855
(8,52%)
147,95M
LITMSnow Lake Resources Ltd
US$ 0,642
(6,86%)
104,67M
Trooperstocks Trooperstocks il y a 45 secondes
$ILLR Looking for a green close. More Catalysts to come.
ILLR
Legend431 Legend431 il y a 2 minutes
Paid bashers. No way. Then there are paid pumpers too!!  You'll be back soon. All ya pumpers need to say your 2 cents all the time. 
NWBO
don estaban don estaban il y a 2 minutes
So what your saying is Don't throw the 2.4 million shares in the garbage yet?
MVNT
tnyellowtomcat tnyellowtomcat il y a 2 minutes
ANIMAL SPIRITS, Animal Spirits!!

We need Animal Spirits!

Tomcat
LQMT
trunkmonk trunkmonk il y a 2 minutes
Will a 7 11 moment come next week, P at 11, C at 7?
Bubae Bubae il y a 2 minutes
Lets see a hand. Who is the genius who bought the 9.8 million shares at 5 there about 2:30? 🤣 That would be like 267 shares of EVCO stock to be traded on the expert market. Brilliant! 😆 If you are intent on throwing your money away wait until next week when they get their new conver
ASII
Babubd Babubd il y a 3 minutes
Big Things Coming! $1 for diamond hands.. imo.
ZHUD
glenn1919 glenn1919 il y a 3 minutes
MULN..........................................................in@.28..........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
JustJack JustJack il y a 3 minutes
You have not been here long enough 😉 to remember that shareholders asked for a video of Roameo driving autonomously and Steve he would provide one BUT NEVER DID.

Elf # 84 Is there a video out there showing this capability? I say no there is not.

Would you lik
AITX
Runners123 Runners123 il y a 3 minutes
Georgie you are rolling with the green candles.
docsetc docsetc il y a 3 minutes
TRUTH!
ENZC
Timing101 Timing101 il y a 4 minutes
$CRCW Well is CRCW waking up finally ! CEO Ron L on the move with appointing individuals this Month . See here on the links , I always provide
--
Top Financial and Blockchain folks
https://otcmarkets.com/stock/CRCW/news/story?e&id=3173136
--
Former Apple innovat
CRCW
navycmdr navycmdr il y a 4 minutes
Fannie Mae & Freddie Mac In Upheaval As

Trump Administration Considers Privatizing Mortgage Giants

March 21, 2025 9:59 AM

https://www.benzinga.com/politics/25/03/44436692/fannie-mae-freddie-mac-in-upheaval-as-trump-administration-considers-privatizing
FNMA
Adjustedtosteep Adjustedtosteep il y a 4 minutes
Sure looks that way. Someone hitting ask and now CDEL big on the bid side
MVNT
peanutz peanutz il y a 4 minutes
I agree . These 500 million days will push this much higher .
ASII
mts mts il y a 5 minutes
RWA's post was very important especially the NeuroBlogs daily.. The section on "How circuits for habits are formed within the basal ganglia" explains many problems such as chronic pain but for your part explains how you get into the habit of writing such disingenuous posts repeatedly over and over.
IQST
Jackrabbitslim Jackrabbitslim il y a 5 minutes
OTC Markets is showing Ron as the only officer of PDIV. 
PDIV
Truenorth2016 Truenorth2016 il y a 5 minutes
Just be patient ZINO, I know its hard but I got a feeling AITAN has made more connections and more deals and shaking more hands.....What he is doing with Core Gaming is going to spill over some way into GCAN.....he is going to do something with this ticker.
GCAN
Makai63 Makai63 il y a 5 minutes
100%
ELTP
vlispxpert vlispxpert il y a 5 minutes
Did we do that:

https://schrts.co/kNTiZrXF

that candle wasn't there earlier
Stock_Barber Stock_Barber il y a 5 minutes
We don't know what it is, but it doesn't interact with anyone and posts the same cryptic cut and pastes endlessly!
DBMM
One11 One11 il y a 5 minutes
It's like when I got a home loan.. One thing after another till the last second.. self employed..

This is going to launch sooner than later..
MGON
chipboarder chipboarder il y a 5 minutes
Nobody has said squat about Yihoa making 10 million hinge parts in 2024! Android hinges.
LQMT
BlazingStocks BlazingStocks il y a 6 minutes
$BURU - This strategic investment in SYME underscores NUBURU’s commitment to progressive growth in evolving industries and will reinforce the Company’ leadership in laser technology, defense and security solutions.https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
Truenorth2016 Truenorth2016 il y a 6 minutes
Well Then I respect AITAN even more, he is getting the word out about his tech and merger via PR Tour. Isnt that what your suppose to do?
GCAN