ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Cloud Computing

First Trust Cloud Computing (SKYY)

132,90
3,33
(2,57%)
Fermé 30 Juin 10:00PM
132,90
0,00
( 0,00% )
Avant marché: 10:00AM

First Trust Cloud Computing ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,009,2013,004,3511,100,000,00 %01-
124,008,5012,100,0010,300,000,00 %00-
125,007,9010,408,009,150,000,00 %012-
126,007,2010,004,388,600,000,00 %00-
127,006,809,006,507,900,000,00 %04-
128,005,309,3027,567,300,000,00 %01-
129,005,308,0014,396,650,000,00 %01-
130,004,107,304,005,700,000,00 %09-
131,003,906,102,955,000,000,00 %01-
132,003,005,502,704,250,000,00 %01-
133,002,305,4011,513,850,000,00 %017-
134,002,004,401,753,200,000,00 %01-
135,002,004,203,253,100,000,00 %020-
136,002,453,302,902,875-0,30-9,37 %61629/6/2026
137,001,203,502,002,350,000,00 %03-
138,001,003,100,002,050,000,00 %00-
140,001,553,201,552,375-1,96-55,84 %1829/6/2026
145,000,251,5514,240,900,000,00 %06-
150,000,101,250,700,6750,000,00 %034-
155,000,000,955,405,400,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,000,103,100,001,600,000,00 %00-
124,000,053,300,001,6750,000,00 %00-
125,000,552,503,001,5250,000,00 %01-
126,000,552,752,331,65-0,28-10,73 %1129/6/2026
127,000,853,304,502,0750,000,00 %02-
128,001,354,505,302,9250,000,00 %04-
129,001,254,602,922,925-2,48-45,93 %1129/6/2026
130,002,054,904,203,4750,000,00 %02-
131,002,704,804,403,750,215,01 %1229/6/2026
132,002,905,306,944,100,000,00 %01-
133,003,406,304,854,85-1,15-19,17 %1129/6/2026
134,004,006,802,605,400,000,00 %01-
135,004,707,200,005,950,000,00 %00-
136,005,207,800,006,500,000,00 %00-
137,005,508,200,006,850,000,00 %00-
138,006,309,000,007,650,000,00 %00-
140,007,9010,200,009,050,000,00 %00-
145,0011,9014,405,3513,150,000,00 %025-
150,0016,3019,008,5017,650,000,00 %00-
155,0021,0023,900,0022,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,52
(133,33%)
1,8M
BTCTBTC Digital Ltd
US$ 1,40
(105,04%)
5,01M
INTZIntrusion Inc
US$ 1,03
(51,36%)
3,04M
CASTFreeCast Inc
US$ 7,8253
(39,74%)
273,81k
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,99
(38,14%)
68,5k
CLNNClene Inc
US$ 3,8912
(-38,58%)
1
GMEXGMEX Robotics Corporation
US$ 0,3881
(-29,45%)
194,15k
CNXCConcentrix Corporation
US$ 19,81
(-21,48%)
6,89k
UPCUniverse Pharmaceuticals Inc
US$ 9,82
(-19,38%)
51,71k
CNETZW Data Action Technologies Inc
US$ 0,99
(-18,18%)
1,92k
INLFINLIF Limited
US$ 0,0698
(5,76%)
44,96M
BTCTBTC Digital Ltd
US$ 1,40
(105,04%)
5,01M
INTZIntrusion Inc
US$ 1,03
(51,36%)
3,05M
JEM707 Cayman Holdings Ltd
US$ 2,55
(136,11%)
1,81M
VEEAVeea Inc
US$ 0,2485
(-4,35%)
1,35M
Latenightmike57 Latenightmike57 il y a 4 minutes
Phase 1 completed ? ROFLMAO !!!!
Might want to read that memo again.
RITE
Lsmith500 Lsmith500 il y a 5 minutes
https://x.com/leesmit97097126/status/2071871473837359263?s=46
SNTX
US Market News US Market News il y a 11 minutes
European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea
III
US Market News US Market News il y a 11 minutes
UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H
EGHT
US Market News US Market News il y a 12 minutes
Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from
PSFE
12yearplan 12yearplan il y a 12 minutes
Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh
LWLG
Ranb2khz Ranb2khz il y a 14 minutes
Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg






Ooou812 Ooou812 il y a 30 minutes
DCA and on cruise control. Company firing on all now. Great job 👏 
ONDS
okwife okwife il y a 31 minutes
here look https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177745070
why would anybody come up with almost $5b usd to cure these debts just so they could get a 60b usd nol that is really a $13b nol??and then have irs turn around and void out the nol because in irs opinion you d
LEHNQ
jeunke22 jeunke22 il y a 32 minutes
Thin film lithium niobate is mainly used in telecom and actual P&L exposure ( Furukawa Japan) would be mainly in that sector, except maybe for Hyperlight. Therefore I believe adoption of Lightwave’s polymers should not see huge P&L hurdles which would favor fast integration of polymers in datacom.
LWLG
Ranb2khz Ranb2khz il y a 35 minutes
Waiting for the Wind

"Wait patiently for the LORD. Be brave and courageous. Yes, wait patiently for the LORD.” ~ Psalm 27:14
___________

My nephew's 10-year-old son came for a visit one hot, July weekend. I was enticing him to stay inside by joining him in a Nin
Lsmith500 Lsmith500 il y a 38 minutes
Watch him COOK! 🔥
SNTX
Lsmith500 Lsmith500 il y a 39 minutes
Uplist check!
Two independent directors ✅Audited Financial Reports ✅
Not playing for pennies ✅🔥‼️
SNTX
HeavenBound83 HeavenBound83 il y a 43 minutes
Are you referring to the unreal run from .0001 in August 2020 to .20 in July 2021? I vividly recall Trader53 making the call, but I just dismissed it. I've already stated that DPLS is a flipper's ticker - play it smart and you make a couple of bands. Rinse and repeat. Good luck to all :-)
DPLS
fritz603 fritz603 il y a 43 minutes
I read your AI messages very carefully. It confirms my thesis that OBS was created for the NOLs. In all these 18 years, I never doubted for a second that we get nothing. and now... the market is greedy: S&P500, IPOs, AI, bitcoin,
We have a PERFECT time to make lehman great again. ask AI...
LEHNQ
Mr79 Mr79 il y a 48 minutes
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyZjh6N2FteGo0ZHVndGpldHNwdjBtaHU3cnR4MHZ1NmhkeDJraHZmNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3dkPNxMiJWOCWvqGWY/giphy.gif
CNNA
US Market News US Market News il y a 1 heure
Gaming Icons Unite: Logitech G Announces Partnership with Call of Duty®: Modern Warfare® 4June 30, 2026 3:01 AM
Business Wire Experience every match, every win and every moment of glory as you Keep Playing. Logitech G announced
LOGI
US Market News US Market News il y a 1 heure
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 3:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
Twister Twister il y a 1 heure
Lazy management feeding off shareholders again!

This at the market common shareholder screwing is currently priced near the lows for the year.
Perhaps lots of this new-found dilution will be squandered on further increasing management's bloated compensation.

Endl
NANO
US Market News US Market News il y a 1 heure
Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global OrganisationsJune 30, 2026 3:00 AM
Business Wire Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional c
BOX
Investors3 Investors3 il y a 2 heures
That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt
XRPUSD
jhdf51 jhdf51 il y a 2 heures
By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Veto.

RKT👍🙏

JHD
RKT
DD_dempsey DD_dempsey il y a 2 heures
Great to see you again. Will do. DM chat this week
madcasper madcasper il y a 2 heures
what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock