ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
118,49
-2,24
(-1,86%)
Fermé 11 Janvier 10:00PM
118,49
0,00
( 0,00% )
Avant marché: 1:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,008,009,8014,078,900,000,00 %02-
111,007,008,9011,607,950,000,00 %01-
112,006,107,800,006,950,000,00 %00-
113,005,805,805,805,800,000,00 %05-
114,000,000,000,000,000,000,00 %00-
115,003,505,209,524,350,000,00 %02-
116,000,000,000,000,000,000,00 %00-
117,007,467,467,467,460,000,00 %04-
118,000,000,000,000,000,000,00 %00-
119,000,052,150,001,100,000,00 %00-
120,008,121,758,124,9350,000,00 %012-
121,002,702,702,702,700,000,00 %015-
122,000,551,354,500,950,000,00 %02-
123,002,502,502,502,500,000,00 %02-
124,000,200,750,700,4750,000,00 %020-
125,006,106,106,106,100,000,00 %01-
126,000,750,750,750,750,000,00 %01-
127,001,002,751,001,8750,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,002,750,000,000,000,00 %00-
109,000,500,500,500,500,000,00 %024-
110,001,851,851,851,850,000,00 %039-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,553,900,002,2250,000,00 %00-
115,001,001,001,001,000,000,00 %034-
116,000,401,750,901,0750,000,00 %02-
117,000,000,000,000,000,000,00 %00-
118,002,192,192,192,190,000,00 %04-
119,000,000,000,000,000,000,00 %00-
120,003,293,293,293,290,000,00 %02-
121,002,604,100,003,350,000,00 %00-
122,003,304,803,494,050,000,00 %026-
123,002,452,452,452,450,000,00 %01-
124,006,506,506,506,500,000,00 %0138-
125,005,807,901,856,850,000,00 %0169-
126,000,000,000,000,000,000,00 %00-
127,007,709,803,958,750,000,00 %047-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 3,81
(125,44%)
20,33M
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,31
(83,33%)
34,64M
CELUCelularity Inc
US$ 3,17
(46,76%)
68
SRZNSurrozen Inc
US$ 16,00
(43,50%)
99
TLSITriSalus Life Sciences Inc
US$ 2,12
(-58,91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
SVMHSRIVARU Holding Ltd
US$ 0,041
(-33,66%)
24,53M
AIRSAirSculpt Technologies Inc
US$ 4,13
(-30,94%)
29,92k
SMXSMX Security Matters Public Company
US$ 0,291
(-27,47%)
4,27M
GCTKGlucoTrack Inc
US$ 0,1438
(22,91%)
242,71M
RIMEAlgorhythm Holdings Inc
US$ 0,137
(1,63%)
38,17M
ATPCAgape ATP Corporation
US$ 2,31
(83,33%)
34,64M
SVMHSRIVARU Holding Ltd
US$ 0,041
(-33,66%)
24,53M
XHGXChange TED Inc
US$ 1,44
(27,43%)
21,01M
stock1ace1 stock1ace1 il y a 5 minutes
Could u send me ur # in a dm so i can call you ? Got a good one
elks elks il y a 5 minutes
Boooom
RDAR
Investor082 Investor082 il y a 5 minutes
There are quite a few approved drugs in the UK, EU, and North Am. But they continue to struggle because of the history, mismanagement, and lack of credibility. NWBO will undergo a similar fate, but you can continue to live in denial.

There will be no financial backing from big pharm
NWBO
stocktowatch stocktowatch il y a 5 minutes
$CBDW News Out - 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug
https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
Top/her Top/her il y a 5 minutes
You are a fool! NO ONE LISTEN TO THIS IDIOT!
RNVA
Number sleven Number sleven il y a 6 minutes
Captain, That is correct. Amarin is hiring in Ireland.
Sleven,
AMRN
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
MicroStrategy has acquired 2,530 BTC for ~$243 million at ~$95,972 per bitcoin and has achieved BTC Yield of 0.32% YTD 2025. As of 1/12/2025, we hodl 450,000 $BTC acquired for ~$28.2 billion at ~$62,691 per bitcoin. $MSTR
BTC MSTR
subslover subslover il y a 6 minutes
Phio Pharmaceuticals Announces Promising Results of Second Cohort from Its Ongoing Clinical Study of PH-762
Newsfile Corp.
Newsfile Corp
Pathologic Complete Response reported for 2 patients with cutaneous Squamous Cell Carcinoma

Marlborough, Massachusetts--(Newsfi
PHIO
Trooperstocks Trooperstocks il y a 6 minutes
NEWS: Fusion Fuel Closes on $1.28 Million Senior Convertible Notes and $25 Million Equity Line of Credit
Fusion Fuel Green plc
Mon, January 13, 2025 at 7:00 AM EST 4 min read

In This Article:
HTOO
+12.16%

Fusion Fuel Green plc
DUBLIN,
HTOO
Top/her Top/her il y a 7 minutes
You are a clown and a broken record saying the same thing over and over the past 8 years hahahahahahahahahaaaaaaa NO ONE LISTEN TO THIS PERSON!
RNVA
Hosai Hosai il y a 7 minutes
"Notably, our head of R&D notes another AD trial(s) are likely ahead, saying the results are a "solid foundation for the subsequent strategy of our Phase III and IV development plan.” I suspect we'll hear more about that on Thursday. I suspect more along the lines of confirmatory or preventative stu
AVXL
StockWorkOrange StockWorkOrange il y a 7 minutes
I recommend you do some DD on AABB. It could serve you well.
AABB
DA88 DA88 il y a 7 minutes
Proto you know as well as I do that slide is nonsense. In qualifications.. ok, how far in qualifications, what obstacles have been encountered and are we ready to take it to market?

Its interesting that you would reference that slide as "evidence" of a advanced stage of testing consi
LWLG
StockWorkOrange StockWorkOrange il y a 7 minutes
Last nights X space was brutal. Who could sit through PatientsistheKey just yammering on about a bunch of made up nonsense.
AABB
CaptBeer CaptBeer il y a 8 minutes
yet the HTA continues 2.25 years later.
AMRN
lakers17 lakers17 il y a 8 minutes
Added more BOBO on the dip as well to average down.
Zardiw Zardiw il y a 8 minutes
I think those are Ai generated..........fwiw..............

Z
tw0122 tw0122 il y a 8 minutes
S&P. 5625 to 5700 could be bottom this week. 
For now 5875 is the area to watch. 
5800 to 5900 is the current zone. 
Could find support at 5800 for now
Zardiw Zardiw il y a 9 minutes
How to use Ai to read a Stock's Twitter Posts

https://www.youtube.com/watch?v=u5CZYmMu86A

Z
nickeli54 nickeli54 il y a 9 minutes
$AAGC where we are! https://x.com/nickeli54/status/1878554225543729519?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
jsc52033 jsc52033 il y a 10 minutes
so it has to drop befor it rises
NVDA
georgie18 georgie18 il y a 10 minutes
Good Morning...🥳
Invest-in-America Invest-in-America il y a 11 minutes
PHIO: Admittedly real LATE to this party, but I grabbed only $2K worth of this at exactly $3.39. (Nevertheless, 100% CURING Cancer folks from any angle these days, COULD shoot this puppy to $20-a-share today, especially with the low FLOAT here.)
PHIO
peanutz peanutz il y a 11 minutes
Dip and rip incoming ? Let the festivities begin !
RDAR

Dernières Valeurs Consultées