ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Solid Power Inc

Solid Power Inc (SLDP)

1,27
-0,08
(-5,93%)
À la fermeture: 24 Février 10:00PM
1,28
0,01
( 0,79% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.21-14.09395973151.491.57991.2630285221.43042462CS
4-0.28-17.94871794871.561.5951.2623652351.3947159CS
120.097.563025210081.192.71.0550004961.74428398CS
26-0.24-15.78947368421.522.7130981781.60156072CS
52-0.29-18.47133757961.572.7125935731.65126445CS
156-5.08-79.87421383656.369.99122983922.80781949CS
260-11.83-90.23646071713.1114.85123048153.21057317CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401809001.35-0.04-2.881.421.451.342441375
17400945001.3899999-0.06-4.141.51.51.372375328
17400081001.45-0.03-2.031.531.54991.452877643
17399217001.480.096.471.451.57991.434678546
17395761001.38999990.021.461.371.491.372385830
17394897001.370.032.241.361.431.342977958
17394033001.340.032.291.311.37999991.32302573
17393169001.31-0.02-1.501.331.35891.31711820
17392305001.330.010.761.331.361.32641055
17389713001.32-0.03-2.221.38999991.411.31832868
17388849001.35-0.02-1.461.37999991.411.351568763
17387985001.37-0.01-0.721.371.431.3652179152
17387121001.37999990.010.731.371.411.352140028
17386257001.37-0.01-0.721.331.41.312456787
17383665001.3799999-0.01-0.721.41.4951.362834895
17382801001.3899999-0.03-2.111.421.491.352434656
17381937001.42-0.07-4.701.491.511.411445045
17381073001.49-0.01-0.671.561.561.431743086
17380209001.5-0.04-2.601.561.5951.452651136
17377617001.54-0.05-3.141.571.651.531969028
17376753001.5900.001.591.591.590
17375889001.590.16.711.491.611.453624917
17375025001.49-0.17-10.241.621.621.465195008
17371569001.660.031.841.661.731.62999992425559
17370705001.6299999-0.02-1.211.671.721.62212988
17369841001.650.116.801.551.74811.554606386
17368977001.545-0.17-9.651.791.811.495652754
17368113001.71-0.04-2.291.661.721.594716879
17365521001.75-0.07-3.851.781.871.71063821882
17363793001.82-0.17-8.541.871.851.69017391353
17362929001.99-0.02-1.002.00999992.121.955163818
17362065002.0099999-0.2-9.052.22.331.970111633774
17359473002.210.146.762.122.271.9911827883
17358609002.070.189.521.962.091.839740899
17356881001.89-0.25-11.682.082.111.8811335286
17356017002.140.010.472.132.471.9623550582
17353425002.130.189.232.672.72.0248204156
17352561001.950.4530.001.61.961.5515734896
17350778401.50.085.631.461.561.43766226
17349969001.420.129.231.311.441.275184676
17347377001.30.1715.041.13999991.31.16626467
17346513001.1299999-0.05-4.241.231.231.12999993477211
17345649001.180.18.761.121.37999991.0910920095
17344785001.085-0.01-0.461.091.111.071327026
17343921001.0900.001.081.11.051981362
17341329001.09-0.03-2.681.12999991.12999991.081249521
17340465001.12-0.02-1.751.12999991.13999991.11947952
17339601001.1399999-0.02-1.721.161.161.11261578
17338737001.16-0.01-0.851.191.191.1448825328
17337873001.170.076.361.111.231.113187134
17335281001.10.043.771.0851.121.071701236
17334417001.06-0.03-2.751.11.11421.061876473
17333553001.09-0.04-3.541.12999991.12999991.091368783
17332689001.1299999-0.05-4.241.181.181.12281608120
17331825001.180.021.721.191.21951.162071207
17329178401.160.043.571.12999991.1851.12999991199737
17327505001.120.010.901.151.161.11047991
17326641001.11-0.05-4.311.171.17941.11287665
17325777001.160.065.451.151.21.13999992767722

SLDP Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock