Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.403768506057 | 22.29 | 23.56 | 22.1 | 3163018 | 22.87328242 | CS |
| 4 | 0.04 | 0.180505415162 | 22.16 | 23.56 | 21.26 | 2751629 | 22.23052388 | CS |
| 12 | 1.25 | 5.96658711217 | 20.95 | 24.625 | 20.72 | 2950435 | 22.35693891 | CS |
| 26 | -5.3 | -19.2727272727 | 27.5 | 29.33 | 17.77 | 3302402 | 22.70707771 | CS |
| 52 | -9.29 | -29.5014290251 | 31.49 | 34.97 | 17.77 | 3051653 | 25.65128879 | CS |
| 156 | 6.2 | 38.75 | 16 | 34.97 | 12.26 | 2435002 | 23.87687925 | CS |
| 260 | 2.55 | 12.9770992366 | 19.65 | 34.97 | 10.81 | 2425524 | 21.08611669 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 22.84 | -0.19 | -0.83 | 23.01 | 23.065 | 22.545 | 2073833 |
| 1781822100 | 23.03 | 0.08 | 0.35 | 22.99 | 23.45 | 22.82 | 5175654 |
| 1781735700 | 22.95 | 0.5 | 2.23 | 22.49 | 23.56 | 22.41 | 3089451 |
| 1781649300 | 22.45 | 0.53 | 2.42 | 22.29 | 22.58 | 22.1 | 2313134 |
| 1781562900 | 21.92 | -0.46 | -2.06 | 22.57 | 22.885 | 21.75 | 2855169 |
| 1781303700 | 22.38 | 0.24 | 1.08 | 22.16 | 22.535 | 21.72 | 3003612 |
| 1781217300 | 22.14 | 0.84 | 3.94 | 21.4 | 22.225 | 21.325 | 2434353 |
| 1781130900 | 21.3 | -1.75 | -7.59 | 22.39 | 22.84 | 21.26 | 6947042 |
| 1781044500 | 23.05 | 0.67 | 2.99 | 22.63 | 23.31 | 22.6 | 1871132 |
| 1780958100 | 22.38 | -0.01 | -0.04 | 22.05 | 22.675 | 22.05 | 1932028 |
| 1780698900 | 22.39 | 0.11 | 0.49 | 22.19 | 22.535 | 22.085 | 3508611 |
| 1780612500 | 22.28 | 0.66 | 3.05 | 21.9 | 22.64 | 21.9 | 3506440 |
| 1780526100 | 21.62 | -0.43 | -1.95 | 21.96 | 21.96 | 21.355 | 1996484 |
| 1780439700 | 22.05 | -0.01 | -0.05 | 21.98 | 22.17 | 21.8 | 1956273 |
| 1780353300 | 22.06 | -0.06 | -0.27 | 22.12 | 22.275 | 21.85 | 2868732 |
| 1780094100 | 22.12 | 0.25 | 1.14 | 21.91 | 22.47 | 21.91 | 1860449 |
| 1780007700 | 21.87 | -0.01 | -0.05 | 21.86 | 22.18 | 21.785 | 1433474 |
| 1779921300 | 21.88 | -0.2 | -0.91 | 22.25 | 22.44 | 21.87 | 1430928 |
| 1779834900 | 22.08 | -0.07 | -0.32 | 22.16 | 22.375 | 21.72 | 1401183 |
| 1779489300 | 22.15 | 0.2 | 0.91 | 22.1 | 22.315 | 22.03 | 1007493 |
| 1779402900 | 21.95 | -0.07 | -0.32 | 21.89 | 22.04 | 21.58 | 1632129 |
| 1779316500 | 22.02 | 0.56 | 2.61 | 21.46 | 22.11 | 21.14 | 1684555 |
| 1779230100 | 21.46 | -0.39 | -1.78 | 21.88 | 21.88 | 21.26 | 1628915 |
| 1779143700 | 21.85 | 0.68 | 3.21 | 21.24 | 22 | 21.18 | 2319867 |
| 1778884500 | 21.17 | -0.42 | -1.95 | 21.63 | 21.685 | 21.06 | 2167705 |
| 1778798100 | 21.59 | 0.27 | 1.27 | 21.5 | 21.795 | 21.28 | 2527001 |
| 1778711700 | 21.32 | -0.69 | -3.13 | 21.86 | 21.86 | 20.93 | 2796363 |
| 1778625300 | 22.01 | 0.25 | 1.15 | 21.86 | 22.22 | 21.6 | 2350896 |
| 1778538900 | 21.76 | -0.71 | -3.16 | 22.42 | 22.535 | 21.65 | 2715154 |
| 1778279700 | 22.47 | -0.19 | -0.84 | 22.66 | 22.695 | 22.14 | 1885391 |
| 1778193300 | 22.66 | 0.13 | 0.58 | 22.65 | 22.95 | 22.5 | 1738840 |
| 1778106900 | 22.53 | -0.01 | -0.04 | 22.77 | 22.9 | 22.47 | 1584303 |
| 1778020500 | 22.54 | 0.03 | 0.13 | 22.5 | 22.815 | 22.49 | 1156438 |
| 1777934100 | 22.51 | -0.18 | -0.79 | 22.68 | 23.025 | 22.44 | 1982204 |
| 1777674900 | 22.69 | -0.39 | -1.69 | 23.08 | 23.245 | 22.665 | 2114689 |
| 1777588500 | 23.08 | 0.09 | 0.39 | 22.98 | 23.29 | 22.7503 | 2175690 |
| 1777502100 | 22.99 | -0.44 | -1.88 | 23.44 | 23.605 | 22.54 | 3533308 |
| 1777415700 | 23.43 | 0 | 0.00 | 23.64 | 24.02 | 23.37 | 3850565 |
| 1777329300 | 23.43 | -0.4 | -1.68 | 23.75 | 24.27 | 23.325 | 3569487 |
| 1777070100 | 23.83 | 0.41 | 1.75 | 23.04 | 24.625 | 22.28 | 11689990 |
| 1776983700 | 23.42 | 0.32 | 1.39 | 22.93 | 23.98 | 22.26 | 8530960 |
| 1776897300 | 23.1 | 0.31 | 1.36 | 22.84 | 23.165 | 22.6617 | 2180967 |
| 1776810900 | 22.79 | -0.32 | -1.38 | 23.2 | 23.5 | 22.725 | 2391641 |
| 1776724500 | 23.11 | 0.47 | 2.08 | 22.62 | 23.17 | 22.425 | 2166598 |
| 1776465300 | 22.64 | 0.46 | 2.07 | 22.39 | 23.015 | 22.39 | 3888714 |
| 1776378900 | 22.18 | 0.77 | 3.60 | 21.41 | 22.345 | 21.41 | 3833102 |
| 1776292500 | 21.41 | -0.64 | -2.90 | 22.23 | 22.34 | 20.82 | 4736497 |
| 1776206100 | 22.05 | 0.1 | 0.46 | 21.95 | 22.19 | 21.8125 | 2065677 |
| 1776119700 | 21.95 | 0.48 | 2.24 | 21.36 | 22.105 | 21.25 | 3488474 |
| 1775860500 | 21.47 | 0.03 | 0.14 | 21.38 | 21.63 | 21.25 | 2610250 |
| 1775774100 | 21.44 | -0.2 | -0.92 | 21.48 | 21.79 | 21.345 | 3003813 |
| 1775687700 | 21.64 | -0.26 | -1.19 | 22.5 | 22.86 | 21.61 | 3236608 |
| 1775601300 | 21.9 | -0.26 | -1.17 | 22.04 | 22.26 | 21.66 | 2897973 |
| 1775514900 | 22.16 | 0.52 | 2.40 | 21.65 | 22.38 | 21.49 | 3211934 |
| 1775169300 | 21.64 | -0.1 | -0.46 | 21.7 | 21.84 | 20.72 | 5382503 |
| 1775082900 | 21.74 | 0.33 | 1.54 | 21.48 | 21.97 | 21.38 | 3342422 |
| 1774996500 | 21.41 | 0.77 | 3.73 | 20.95 | 21.825 | 20.8 | 2796817 |
| 1774910100 | 20.64 | 0.28 | 1.38 | 20.63 | 20.84 | 20.45 | 2313155 |
| 1774650900 | 20.36 | -0.28 | -1.36 | 20.46 | 20.6 | 20.07 | 2518969 |
| 1774564500 | 20.64 | 0.21 | 1.03 | 20.12 | 20.695 | 20.12 | 2310370 |
| 1774478100 | 20.43 | 0.25 | 1.24 | 20.42 | 20.745 | 19.85 | 2527498 |
| 1774391700 | 20.18 | 0.06 | 0.30 | 20.09 | 20.64 | 19.81 | 3222973 |
| 1774305300 | 20.12 | 0.39 | 1.98 | 20.35 | 20.37 | 19.88 | 3382890 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
