ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
26,21
-0,02
( -0,08% )
Mis à jour : 17:04:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,0010,1010,500,0010,300,000,00 %00-
17,009,009,800,009,400,000,00 %00-
18,007,908,800,008,350,000,00 %00-
19,006,909,200,008,050,000,00 %00-
20,005,908,100,007,000,000,00 %00-
21,004,805,400,005,100,000,00 %00-
22,003,906,206,305,050,000,00 %00-
23,003,203,902,253,550,000,00 %00-
24,002,202,553,922,3750,000,00 %025-
25,001,301,451,191,3750,000,00 %0133-
26,000,550,701,730,6250,000,00 %059-
27,000,150,250,300,20-0,04-11,76 %9815:46:32
28,000,100,100,100,100,000,00 %01 443-
29,000,150,400,150,2750,000,00 %01-
30,000,250,750,250,500,000,00 %03-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,150,750,150,450,000,00 %01-
19,000,070,150,070,110,000,00 %0436-
20,000,050,150,050,100,000,00 %0139-
21,000,050,750,050,400,000,00 %0932-
22,000,050,250,050,150,000,00 %0113-
23,000,450,750,450,600,000,00 %025-
24,000,430,300,430,3650,000,00 %010-
25,000,100,200,150,150,000,00 %096-
26,000,350,400,450,3750,000,00 %031-
27,000,901,000,000,950,000,00 %00-
28,001,751,900,901,8250,000,00 %05-
29,002,652,950,002,800,000,00 %00-
30,003,503,900,003,700,000,00 %00-
31,004,605,300,004,950,000,00 %00-
32,005,705,900,005,800,000,00 %00-
33,006,507,300,006,900,000,00 %00-
34,007,508,200,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AMPGAmplitech Group Inc
US$ 2,3892
(140,82%)
115,47M
CADLCandel Therapeutics Inc
US$ 10,4931
(127,62%)
55,79M
LAESSEALSQ Corporation
US$ 1,07
(87,39%)
160,43M
LDTCLeddarTech Holdings Inc
US$ 2,06
(70,25%)
52,78M
SFIXStitch Fix Inc
US$ 6,52
(41,74%)
10,01M
CLRBCellectar Biosciences Inc
US$ 0,3584
(-72,00%)
20,65M
QTTBQ32 Bio Inc
US$ 7,9024
(-67,63%)
982,41k
TFFPTFF Pharmaceuticals Inc
US$ 0,1742
(-42,38%)
1,22M
ANABAnaptysBio Inc
US$ 15,55
(-32,65%)
1,54M
AMLIAmerican Lithium Corporation
US$ 0,4299
(-31,24%)
3,62M
RGTIRigetti Computing Inc
US$ 6,0087
(-7,42%)
181,47M
LAESSEALSQ Corporation
US$ 1,07
(87,39%)
160,43M
AMPGAmplitech Group Inc
US$ 2,3892
(140,82%)
115,47M
NIVFNewGenIvf Group Ltd
US$ 0,447
(14,32%)
56,46M
CADLCandel Therapeutics Inc
US$ 10,4931
(127,62%)
55,79M
pitcook pitcook il y a 2 minutes
Proves what a phony baloney it is. Just sayin. That high tide on wall st. the last few years really lifted our board or we would be selling for a couple pennies I guess.
LWLG
WhenLambo WhenLambo il y a 2 minutes
I have been looking around for a low maintenance crypto miner, DigiThrive has so much potential for a mostly untapped market

We are approaching a golden age where we could really have progressing technology towards replicators shown in Star Trek. For those who aren't huge nerds, essen
TPTW
getmoreshares getmoreshares il y a 2 minutes
when 7's showed on the ask- got picked up quickly
CGAC
Screech691 Screech691 il y a 2 minutes
XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin
SGTM
Screech691 Screech691 il y a 3 minutes
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
navycmdr navycmdr il y a 3 minutes
AMERICA has had enuf of the totally biased GSE Media GARBAGE !

Cariocabob @douroSpain100

Yep!!! it will happen release is here !! Hit pieces does not work Chris !

https://investorshub.advfn.com/uimage/uploads/2024/12/11/llhtureply.JPG
FNMA
koolmc koolmc il y a 3 minutes
lol cdel trying to scare retail
RDAR
Screech691 Screech691 il y a 3 minutes
SGTM's Bio Cleaning Products: Powerful and Eco-Friendly SGTM’s Bio Cleaning products are an excellent choice for those looking for powerful cleaning solutions that don’t harm the environment. Made with biodegradable ingredients, these products clean effectively while being gentle on nature. From rem
SGTM
firebag1 firebag1 il y a 3 minutes
congrats ! me too! good luck
RDAR
Biowatch Biowatch il y a 3 minutes
Bionic Leg Controlled by the Brain

A new kind of prosthetic limb depends on carbon fibre and computer chips—and the reëngineering of muscles, tendons, and bone.

A traditional amputation stifles the signals between the brain and a residual limb, but a breakthrough surger
ignatiusrielly35 ignatiusrielly35 il y a 3 minutes
Nice deflection to a negative. Rett is irrelevant at this point. Obviously you are trying to distract people from what is important and positive. I'm sure you can guess what that is. Take a stab. 
AVXL
Sportsman81 Sportsman81 il y a 3 minutes
True. I trust them, for reasons. I think no RS, helps. How they are going to handle the somewhat large SS, I wonder.
ASII
BeachBum BeachBum il y a 3 minutes
More dumpage for AHRO. Let's see if the .0015 holds.
AHRO
ddls ddls il y a 3 minutes
There are some really good books out on pink limited stocks and why they should be overlooked, especially the type in BIEL'S condition.🤠

Notice that big neutral trade for almost 20M at .00025? Let that soak in for a while.🤠

If you're gonna ride you got
BIEL
GetSeriousOK GetSeriousOK il y a 4 minutes
Looks like Bioelectronics Corporation really is FORFEITED in its state of incorporation. Again.

Maryland removed the disclaimer about some entities erroneously showing as FORFEITED. They fixed that error and BIEL remains forfeited. Under filings, there's an entry from the comptroller
BIEL
MartinLutherKing MartinLutherKing il y a 4 minutes
Long and strong brothers
ELAB
redspinelpinktopaz redspinelpinktopaz il y a 4 minutes
Somebody can't read. Marcelli is chief operating officer and cfo. He isn't gone.
Zelibor is 70 years old.

Almost looks like Lebby got fed up with "something" and resigned.
LWLG
Monksdream Monksdream il y a 4 minutes
CDIO, there it goes $1.30 from $1,09
CDIO
Porch Honkey Porch Honkey il y a 4 minutes
The bid is gone again.
GTCH
Vexari Vexari il y a 4 minutes
Makes sense

Thats not why he's there

On a mission Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://
JMD NY JMD NY il y a 4 minutes
Another BS story from AmpliTech.
AMPG
Prudent Capitalist Prudent Capitalist il y a 4 minutes
BLK shares printing new all-time highs again today, heading upward toward those price targets in the $1,200 per share area.
BLK
firebag1 firebag1 il y a 4 minutes
16s!!!
RDAR
clokisticking clokisticking il y a 4 minutes
Just hope we can hold above a dollar until things ACTUALLY materialize 🙏
NXPL
Diamondhands45 Diamondhands45 il y a 4 minutes
Added the dips big this week!!

LLLFFFFGH
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock