Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.71 | 2.33070737581 | 244.99 | 263.525 | 242.25 | 6760637 | 254.52501523 | SP |
| 4 | 7.25 | 2.97802423496 | 243.45 | 263.525 | 236.54 | 5371712 | 248.39639463 | SP |
| 12 | 0.87 | 0.348236801025 | 249.83 | 263.525 | 234.17 | 5459022 | 247.8529885 | SP |
| 26 | -22.14 | -8.11464594634 | 272.84 | 283 | 200.535 | 7127622 | 242.86287442 | SP |
| 52 | 83.3 | 49.761051374 | 167.4 | 283 | 167.28 | 7595056 | 230.95282731 | SP |
| 156 | 104.2 | 71.1262798635 | 146.5 | 283 | 83.485 | 6559503 | 170.53064078 | SP |
| 260 | 179.135 | 250.310906169 | 71.565 | 283 | 48 | 5454505 | 151.1925737 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 252.23 | -1.81 | -0.71 | 253.98 | 254.33 | 249.5108 | 5185402 |
| 1736292900 | 254.04 | -6.19 | -2.38 | 263.48 | 263.52499 | 253.05 | 7660061 |
| 1736206500 | 260.23 | 8.35 | 3.32 | 258.37 | 263.27 | 258.7 | 10519337 |
| 1735947300 | 251.88 | 7.09 | 2.90 | 246.77 | 252.33 | 246.73 | 4995035 |
| 1735860900 | 244.79 | 2.62 | 1.08 | 244.52 | 247.75 | 242.25 | 4451027 |
| 1735688100 | 242.17 | -2.49 | -1.02 | 245.55 | 246.05 | 241.4 | 3126331 |
| 1735601700 | 244.66 | -3.74 | -1.51 | 244.62 | 247.35 | 242.81 | 3531344 |
| 1735342500 | 248.4 | -2.53 | -1.01 | 249.28 | 249.98 | 245.16 | 3810817 |
| 1735256100 | 250.93 | -0.44 | -0.18 | 250.42 | 252.39 | 248.88 | 2169526 |
| 1735077840 | 251.37 | 2.15 | 0.86 | 250.59 | 251.37 | 249.38 | 2097391 |
| 1734996900 | 249.22 | 6.51 | 2.68 | 243.53 | 249.5122 | 244.4299 | 6648168 |
| 1734737700 | 242.71 | 3.84 | 1.61 | 237.4 | 245.2599 | 236.54 | 6908192 |
| 1734651300 | 238.87 | -3.12 | -1.29 | 243.15 | 243.25 | 238.35 | 6891981 |
| 1734564900 | 241.99 | -7.97 | -3.19 | 252.16 | 254.47 | 240.4527 | 8117031 |
| 1734478500 | 249.96 | -3.29 | -1.30 | 250.48 | 251.17 | 248.03 | 4026362 |
| 1734392100 | 253.25 | 3.76 | 1.51 | 250.5 | 254.3495 | 248.92 | 4920933 |
| 1734132900 | 249.49 | 6.12 | 2.51 | 249.49 | 251.63 | 246.05 | 8628401 |
| 1734046500 | 243.37 | -2.38 | -0.97 | 244.23 | 244.64 | 241.97 | 3968758 |
| 1733960100 | 245.75 | 5.87 | 2.45 | 243.45 | 247.04 | 241.73 | 5584431 |
| 1733873700 | 239.88 | -6.19 | -2.52 | 246.43 | 247.15 | 238.37 | 6406670 |
| 1733787300 | 246.07 | -2.54 | -1.02 | 246.36 | 248.96 | 244.93 | 4530454 |
| 1733528100 | 248.61 | 0.31 | 0.12 | 248.59 | 249.4216 | 247.21 | 3884842 |
| 1733441700 | 248.3 | -4.33 | -1.71 | 252 | 252.14 | 247.58 | 3875514 |
| 1733355300 | 252.63 | 4.21 | 1.69 | 252 | 253.065 | 249.32 | 5449237 |
| 1733268900 | 248.42 | 0.55 | 0.22 | 246.5 | 248.68 | 245.93 | 3223817 |
| 1733182500 | 247.87 | 5.74 | 2.37 | 243.35 | 249.15 | 243.35 | 8067858 |
| 1732917840 | 242.13 | 3.88 | 1.63 | 240.07 | 244.49 | 239.59 | 5607355 |
| 1732750500 | 238.25 | -3.17 | -1.31 | 239.66 | 239.8 | 234.17 | 6909942 |
| 1732664100 | 241.42 | -2.24 | -0.92 | 245.82 | 246.12 | 239.89 | 4985303 |
| 1732577700 | 243.66 | -0.96 | -0.39 | 246.35 | 246.35 | 242.2765 | 4516297 |
| 1732318500 | 244.62 | -1.48 | -0.60 | 245.91 | 246.64 | 243.31 | 4741860 |
| 1732232100 | 246.1 | 3.56 | 1.47 | 245.52 | 248.1899 | 239.6 | 8823693 |
| 1732145700 | 242.54 | -1.64 | -0.67 | 243.33 | 243.75 | 238.655 | 7572397 |
| 1732059300 | 244.18 | 2.64 | 1.09 | 241.1 | 244.27 | 240.6 | 4502677 |
| 1731972900 | 241.54 | 1.59 | 0.66 | 239.025 | 242.17 | 237.39 | 7702690 |
| 1731713700 | 239.95 | -8.23 | -3.32 | 244.29 | 244.57 | 238.8001 | 9492423 |
| 1731627300 | 248.18 | 0.55 | 0.22 | 250.19 | 250.96 | 247.38 | 4604146 |
| 1731540900 | 247.63 | -4.23 | -1.68 | 250.65 | 251.18 | 247.22 | 5539275 |
| 1731454500 | 251.86 | -1.67 | -0.66 | 253.1 | 253.57 | 248.86 | 6571474 |
| 1731368100 | 253.53 | -5.81 | -2.24 | 257.92 | 258.05 | 250.99 | 7661198 |
| 1731108900 | 259.33999 | -1.68 | -0.64 | 260.76 | 261.88 | 257.92 | 3914414 |
| 1731022500 | 261.02 | 6.21 | 2.44 | 258.58 | 261.14999 | 258.14 | 5363835 |
| 1730936100 | 254.81 | 6.5 | 2.62 | 252.07 | 255.69 | 250.21 | 7082881 |
| 1730849700 | 248.31 | 4.04 | 1.65 | 245.25 | 249.04 | 245.08 | 4342676 |
| 1730763300 | 244.27 | -0.48 | -0.20 | 245.31 | 247.51 | 243.41 | 5196516 |
| 1730500500 | 244.75 | 3.07 | 1.27 | 244.19 | 247.29 | 243.35 | 5519661 |
| 1730414100 | 241.68 | -9 | -3.59 | 248.27 | 248.27 | 240.28 | 9430380 |
| 1730327700 | 250.68 | -6.24 | -2.43 | 251.74 | 253 | 249.45 | 5340700 |
| 1730241300 | 256.92 | 5.71 | 2.27 | 251.9 | 258.33 | 250.86 | 5388018 |
| 1730154900 | 251.21 | -1.75 | -0.69 | 252.77 | 253.05 | 251 | 3555248 |
| 1729895700 | 252.96 | 2.9 | 1.16 | 252.49 | 256.55 | 252.3 | 6834170 |
| 1729809300 | 250.06 | 1.05 | 0.42 | 250.87 | 251.2 | 248.2 | 2593982 |
| 1729722900 | 249.01 | -2.68 | -1.06 | 250.45 | 251.67 | 245.84 | 4969498 |
| 1729636500 | 251.69 | -1.15 | -0.45 | 251.225 | 252.49 | 249.67 | 3616367 |
| 1729550100 | 252.84 | 1.33 | 0.53 | 251 | 253.05 | 249.49 | 3920755 |
| 1729290900 | 251.51 | -0.07 | -0.03 | 253.5 | 253.52 | 250.86 | 3720073 |
| 1729204500 | 251.58 | 4.26 | 1.72 | 255.15 | 256.17 | 251.5 | 6741677 |
| 1729118100 | 247.32 | 0.16 | 0.06 | 249.83 | 249.83 | 245.5 | 5687834 |
| 1729031700 | 247.16 | -14.12 | -5.40 | 261 | 262.105 | 245.5786 | 14116312 |
| 1728945300 | 261.27999 | 4.59 | 1.79 | 258.5 | 262.26 | 258.42 | 4607974 |
| 1728686100 | 256.69 | 2.04 | 0.80 | 253.61 | 257.295 | 253.6 | 4200941 |
| 1728599700 | 254.65 | -0.5 | -0.20 | 252.51 | 255.87 | 250.995 | 4043390 |
| 1728513300 | 255.15 | 2.63 | 1.04 | 252.99 | 255.41 | 250.21 | 4023390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
