ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0024,5025,0020,5024,750,000,00 %016-
222,5021,8023,0031,2022,400,000,00 %03-
225,0019,3520,4017,4019,8750,000,00 %07-
227,5017,0517,7519,7017,400,000,00 %05-
230,0014,4015,0513,0614,725-0,04-0,31 %95117:21:44
232,5012,1012,6012,3012,350,000,00 %025-
235,009,6510,809,3810,225-0,02-0,21 %313717:26:53
237,507,507,806,107,65-1,60-20,78 %2113117:21:03
240,005,305,555,305,425-1,00-15,87 %1 8572 40217:29:40
242,503,403,603,553,50-1,31-26,95 %60592517:30:02
245,001,962,082,002,02-1,80-47,37 %2 2374 34917:30:01
247,500,911,030,900,97-1,89-67,74 %5911 17517:29:41
250,000,390,470,400,43-1,63-80,30 %2 7306 24017:30:03
252,500,130,240,150,185-1,34-89,93 %3002 24817:29:41
255,000,060,090,070,075-0,99-93,40 %4503 59917:28:22
257,500,030,130,040,08-0,72-94,74 %17594316:57:02
260,000,030,040,040,035-0,52-92,86 %1742 07617:30:01
262,500,010,030,020,02-0,40-95,24 %7572617:30:01
265,000,010,030,020,02-0,30-93,75 %701 65417:29:34
267,500,020,040,020,03-0,26-92,86 %2034917:06:30

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,020,030,030,025-0,22-88,00 %6072 57316:42:21
222,500,030,040,030,035-0,34-91,89 %2051816:47:35
225,000,030,050,040,04-0,47-92,16 %7833 84217:28:04
227,500,060,070,070,065-0,68-90,67 %1521 28817:29:10
230,000,070,080,080,075-0,98-92,45 %8393 47717:29:40
232,500,100,110,110,105-1,43-92,86 %1 3102 45117:30:01
235,000,140,190,170,165-1,84-91,54 %1 1278 21917:30:01
237,500,270,310,300,29-2,48-89,21 %1 0111 99317:29:43
240,000,550,590,550,57-3,15-85,14 %5 2763 81217:30:08
242,501,081,221,431,15-3,37-70,21 %2721 92917:27:39
245,001,902,222,212,06-4,24-65,74 %3171 87217:29:40
247,503,503,704,253,60-3,49-45,09 %7978517:25:57
250,004,705,956,655,325-3,40-33,83 %281 27017:06:34
252,507,708,059,307,875-4,01-30,13 %426817:00:07
255,009,5010,4511,859,975-2,35-16,55 %3553817:13:55
257,5012,3013,0015,6012,650,000,00 %0138-
260,0014,9015,8018,4215,35-1,04-5,34 %1370916:50:45
262,5016,8518,5021,1017,675-0,93-4,22 %16116:06:26
265,0019,9021,2521,8020,575-2,10-8,79 %210516:17:06
267,5021,9023,2027,1822,550,000,00 %076-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,0002
(104,10%)
106,67M
CRNCCerence Inc
US$ 4,865
(72,52%)
34,06M
BDRXBiodexa Pharmaceuticals PLC
US$ 5,42
(40,78%)
4,53M
IBGInnovation Beverage Group Limited
US$ 1,1122
(40,57%)
7,43M
SPAISafe Pro Group Inc
US$ 4,41
(37,81%)
38,6M
GLXGGalaxy Payroll Group Ltd
US$ 1,90
(-51,41%)
685,65k
PYXSPyxis Oncology Inc
US$ 2,055
(-46,20%)
9,73M
KURAKura Oncology Inc
US$ 10,065
(-36,74%)
7,85M
BLRXBioLineRx Ltd
US$ 0,3527
(-35,31%)
6,01M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
CDTConduit Pharmaceuticals Inc
US$ 0,1123
(21,67%)
498,03M
NVDANVIDIA Corporation
US$ 143,80
(-1,43%)
210,92M
AKTSAkoustis Technologies Inc
US$ 0,1017
(16,76%)
184,08M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
163,78M
WORXSCWorx Corporation
US$ 2,0002
(104,10%)
106,67M
misterfishman misterfishman il y a 3 minutes
wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.
EEENF
QueenVic QueenVic il y a 4 minutes
Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!
lighter than AIR lighter than AIR il y a 4 minutes
You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m
CBRF
surrealistrader surrealistrader il y a 4 minutes
As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy
SDRC
FOFreddie FOFreddie il y a 4 minutes
Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti
DJT
theswordman theswordman il y a 4 minutes
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Gmenfan Gmenfan il y a 4 minutes
If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!
delerious1 delerious1 il y a 4 minutes
Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot
pennyonfire pennyonfire il y a 5 minutes
Watch for 0.25c to hit soon here. Updates on the way.
AZRH
MartinLutherKing MartinLutherKing il y a 5 minutes
Once the clock strikes .40 gap up to the sky brothers
RNAZ
Tree Tree il y a 5 minutes
LAREE!!!!
Clear skies here. :-)
LowFloatLopes LowFloatLopes il y a 5 minutes
;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts
AZRH
fink fink il y a 5 minutes
Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be
IGPK
Preciouslife1 Preciouslife1 il y a 5 minutes
https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!
WebSlinger WebSlinger il y a 6 minutes
KBLB
Monksdream Monksdream il y a 6 minutes
ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif
ARQQ
GVInvestments GVInvestments il y a 6 minutes
He needed to sell there shares to there favorite cousin.
FNMA
knrorrel knrorrel il y a 6 minutes
$QBTS Under fire , watch news here




Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news
QBTS
matt24d matt24d il y a 7 minutes
RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other
RCAT
glenn1919 glenn1919 il y a 7 minutes
nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
eeprincipal eeprincipal il y a 7 minutes
No doubt when we hit a dime.
Thx,
Might 
Find
Out
TPTW
Uncle Monkey Uncle Monkey il y a 7 minutes
max bozo been so right here!!!!

hahaha keep trying though..funny watching!
CBRF
urge2surge urge2surge il y a 7 minutes
As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..
GMER
PEACHMAN PEACHMAN il y a 7 minutes
Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia
IFUS

Dernières Valeurs Consultées