ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
241,47
2,69
(1,13%)
Fermé 05 Février 10:00PM
241,50
0,03
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,5023,7024,7021,6024,200,000,00 %01-
220,0021,5023,7020,9722,600,000,00 %095-
222,5018,9019,8018,6519,35-0,000,00 %09-
225,0014,9518,8518,0516,902,0312,67 %64904/2/2025
227,5014,3015,4010,9014,850,000,00 %034-
230,0012,1012,5011,9512,300,453,91 %1812004/2/2025
232,509,4010,4010,009,900,788,46 %2416704/2/2025
235,007,558,358,207,950,9613,26 %6627804/2/2025
237,506,306,506,456,400,6010,26 %9723504/2/2025
240,004,754,904,684,8250,296,61 %20281004/2/2025
242,503,453,553,503,500,206,06 %22244804/2/2025
245,002,002,532,462,2650,125,13 %5 9773 01304/2/2025
247,501,591,811,581,70-0,16-9,20 %4442 56204/2/2025
250,001,021,201,051,11-0,07-6,25 %7522 11204/2/2025
252,500,640,750,660,695-0,10-13,16 %47581304/2/2025
255,000,390,430,420,41-0,08-16,00 %6673 70104/2/2025
257,500,240,280,300,26-0,05-14,29 %932 42404/2/2025
260,000,150,170,160,16-0,07-30,43 %2 3002 81904/2/2025
262,500,090,120,110,105-0,08-42,11 %4281 30704/2/2025
265,000,050,080,060,065-0,09-60,00 %941 34004/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,500,080,100,090,09-0,30-76,92 %7744904/2/2025
220,000,120,150,140,135-0,38-73,08 %942 44904/2/2025
222,500,200,220,210,21-0,57-73,08 %4833404/2/2025
225,000,310,340,330,325-0,69-67,65 %3871 40004/2/2025
227,500,290,520,490,405-0,92-65,25 %12663204/2/2025
230,000,740,760,750,75-1,15-60,53 %6361 80104/2/2025
232,501,041,161,111,10-1,32-54,32 %3571 40304/2/2025
235,001,221,681,631,45-1,65-50,30 %7512 21504/2/2025
237,501,932,562,332,245-1,81-43,72 %21582604/2/2025
240,003,203,353,303,275-1,90-36,54 %2542 02704/2/2025
242,503,404,504,653,95-1,75-27,34 %1541 06804/2/2025
245,005,806,506,056,15-1,50-19,87 %5793604/2/2025
247,507,458,208,007,825-2,05-20,40 %642 13404/2/2025
250,009,359,659,509,50-2,60-21,49 %7261704/2/2025
252,5011,4012,4011,4811,90-0,55-4,57 %311 07504/2/2025
255,0013,7014,0513,9013,875-2,05-12,85 %15077504/2/2025
257,5015,9016,4516,1016,175-2,70-14,36 %15984404/2/2025
260,0018,2518,9518,6018,60-0,88-4,52 %2330704/2/2025
262,5020,7021,3520,2721,025-1,06-4,97 %110104/2/2025
265,0023,2023,9024,0323,55-0,60-2,44 %256404/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,71M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,42M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
threewheeler threewheeler il y a 2 minutes
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman il y a 3 minutes
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 il y a 4 minutes
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler il y a 5 minutes
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie il y a 7 minutes
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell il y a 14 minutes
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 il y a 15 minutes
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr il y a 17 minutes
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 il y a 18 minutes
I believe The Binary Event is upon us!
NWBO
janice shell janice shell il y a 19 minutes
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 il y a 20 minutes
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 il y a 20 minutes
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk il y a 21 minutes
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops il y a 22 minutes
What trading symbol?
OKLO
Zorax Zorax il y a 22 minutes
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell il y a 22 minutes
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es il y a 25 minutes
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound il y a 28 minutes
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD
Bright Boy Bright Boy il y a 30 minutes
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy il y a 30 minutes
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 il y a 32 minutes
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ il y a 33 minutes
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn il y a 33 minutes
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD

Dernières Valeurs Consultées