Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -7.02947845805 | 17.64 | 18.35 | 15.49 | 289007 | 16.849294 | CS |
| 4 | 0.44 | 2.75689223058 | 15.96 | 19.13 | 15.49 | 257002 | 17.35469313 | CS |
| 12 | 4.8 | 41.3793103448 | 11.6 | 20.73 | 11.26 | 310911 | 16.51036228 | CS |
| 26 | 4.17 | 34.0964840556 | 12.23 | 20.75 | 11.26 | 370395 | 15.63706734 | CS |
| 52 | 6.21 | 60.9421000981 | 10.19 | 20.75 | 8.13 | 456021 | 14.05841777 | CS |
| 156 | -55.34 | -77.1396710343 | 71.74 | 72.69 | 8.13 | 550109 | 25.20448305 | CS |
| 260 | -38.04 | -69.8750918442 | 54.44 | 151.4399 | 8.13 | 523895 | 43.57706796 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 17.11 | 0.45 | 2.70 | 16.469999 | 17.215 | 16.44 | 192445 |
| 1739230500 | 16.66 | 0.78 | 4.91 | 15.88 | 16.719999 | 15.49 | 253639 |
| 1738971300 | 15.88 | -1.08 | -6.37 | 16.84 | 17.255 | 15.565 | 408793 |
| 1738884900 | 16.96 | -1.04 | -5.78 | 18.24 | 18.24 | 16.83 | 274057 |
| 1738798500 | 18 | 0.57 | 3.27 | 17.64 | 18.35 | 17.415 | 316103 |
| 1738712100 | 17.43 | 0.48 | 2.83 | 16.83 | 17.71 | 16.83 | 188402 |
| 1738625700 | 16.95 | -0.93 | -5.20 | 17.3 | 17.3 | 15.8024 | 276053 |
| 1738366500 | 17.88 | -0.11 | -0.61 | 17.88 | 18.01 | 17.59 | 252032 |
| 1738280100 | 17.99 | 0.12 | 0.67 | 17.87 | 18.27 | 17.5 | 172431 |
| 1738193700 | 17.87 | -0.33 | -1.81 | 18.2 | 18.345 | 17.64 | 182835 |
| 1738107300 | 18.2 | -0.26 | -1.41 | 18.42 | 18.85 | 17.8049 | 309836 |
| 1738020900 | 18.46 | -0.36 | -1.91 | 18.44 | 19.13 | 18.16 | 204636 |
| 1737761700 | 18.82 | 0.58 | 3.18 | 18.5 | 18.87 | 17.81 | 174099 |
| 1737675300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1737588900 | 18.24 | 0.33 | 1.84 | 17.87 | 18.275 | 17.18 | 315168 |
| 1737502500 | 17.91 | 1.56 | 9.54 | 16.39 | 18.19 | 16.155899 | 267533 |
| 1737156900 | 16.35 | -0.95 | -5.49 | 17.58 | 17.63 | 16 | 385493 |
| 1737070500 | 17.3 | 1.37 | 8.60 | 15.96 | 17.33 | 15.63 | 257559 |
| 1736984100 | 15.93 | 0.61 | 3.98 | 15.96 | 16.344999 | 15.69 | 194921 |
| 1736897700 | 15.32 | 0.16 | 1.06 | 15.51 | 15.69 | 14.8 | 174213 |
| 1736811300 | 15.16 | 0.19 | 1.27 | 14.79 | 15.34 | 14.425 | 197822 |
| 1736552100 | 14.97 | -0.1 | -0.66 | 14.81 | 15.39 | 14.48 | 168527 |
| 1736379300 | 15.07 | 0.04 | 0.27 | 14.88 | 15.9999 | 14.19 | 208398 |
| 1736292900 | 15.03 | 0.09 | 0.60 | 14.96 | 15.34 | 14.575 | 216866 |
| 1736206500 | 14.94 | -0.05 | -0.33 | 15.02 | 15.33 | 14.62 | 276605 |
| 1735947300 | 14.99 | 0.04 | 0.27 | 14.91 | 15.08 | 14.26 | 376569 |
| 1735860900 | 14.95 | -0.29 | -1.90 | 15.31 | 16.027 | 14.67 | 259325 |
| 1735688100 | 15.24 | -0.03 | -0.20 | 15.35 | 15.83 | 15.09 | 270095 |
| 1735601700 | 15.27 | 0.07 | 0.46 | 15.06 | 15.48 | 14.56 | 308280 |
| 1735342500 | 15.2 | -0.37 | -2.38 | 15.36 | 15.7 | 14.83 | 458850 |
| 1735256100 | 15.57 | -0.56 | -3.47 | 15.95 | 16.36 | 15.5 | 174324 |
| 1735077840 | 16.129999 | -0.16 | -0.98 | 16.39 | 16.39 | 15.75 | 123596 |
| 1734996900 | 16.29 | -0.03 | -0.18 | 16.059999 | 16.42 | 15.705 | 258120 |
| 1734737700 | 16.32 | -0.36 | -2.16 | 16.53 | 16.85 | 16.11 | 735869 |
| 1734651300 | 16.68 | -1.19 | -6.66 | 17.96 | 18.475 | 16.43 | 445916 |
| 1734564900 | 17.87 | -1.05 | -5.55 | 19.09 | 20 | 17.61 | 327777 |
| 1734478500 | 18.92 | -0.33 | -1.71 | 19.22 | 19.7744 | 18.53 | 234191 |
| 1734392100 | 19.25 | -0.59 | -2.97 | 19.85 | 19.86 | 18.36 | 214957 |
| 1734132900 | 19.84 | -0.4 | -1.98 | 20.28 | 20.73 | 19.35 | 237162 |
| 1734046500 | 20.24 | -0.17 | -0.83 | 20.21 | 20.45 | 19.635 | 288682 |
| 1733960100 | 20.41 | 0.7 | 3.55 | 20.24 | 20.63 | 19.675 | 295019 |
| 1733873700 | 19.71 | -0.15 | -0.76 | 19.65 | 19.96 | 18.73 | 354128 |
| 1733787300 | 19.86 | 1.19 | 6.37 | 18.66 | 20.27 | 18.66 | 583368 |
| 1733528100 | 18.67 | 0.1 | 0.54 | 18.9 | 19.435 | 18.54 | 500849 |
| 1733441700 | 18.57 | 1.61 | 9.49 | 16.99 | 18.91 | 16.99 | 442015 |
| 1733355300 | 16.96 | 0.51 | 3.10 | 16.399999 | 17.11 | 16.085 | 365574 |
| 1733268900 | 16.45 | 0.78 | 4.98 | 15.73 | 16.57 | 15.065 | 425764 |
| 1733182500 | 15.67 | 0.67 | 4.47 | 15.23 | 15.91 | 14.52 | 472140 |
| 1732917840 | 15 | -0.16 | -1.06 | 15.43 | 15.75 | 14.7401 | 204748 |
| 1732750500 | 15.16 | 1.19 | 8.52 | 14.19 | 15.5 | 13.98 | 391291 |
| 1732664100 | 13.97 | -0.88 | -5.93 | 14.48 | 14.605 | 13.885 | 411977 |
| 1732577700 | 14.85 | 2.36 | 18.90 | 12.64 | 15.305 | 12.64 | 683820 |
| 1732318500 | 12.49 | 0.14 | 1.13 | 12.35 | 12.95 | 12.35 | 345936 |
| 1732232100 | 12.35 | 0.68 | 5.83 | 11.86 | 12.54 | 11.42 | 367715 |
| 1732145700 | 11.67 | -0.1 | -0.85 | 11.6 | 12 | 11.26 | 327630 |
| 1732059300 | 11.77 | -0.41 | -3.37 | 12.25 | 12.25 | 11.455 | 598426 |
| 1731972900 | 12.18 | -0.16 | -1.30 | 12.34 | 12.45 | 11.87 | 450920 |
| 1731713700 | 12.34 | -1.31 | -9.60 | 13.84 | 14.02 | 12.26 | 548318 |
| 1731627300 | 13.65 | -0.17 | -1.23 | 13.96 | 14.65 | 13.45 | 386181 |
| 1731540900 | 13.82 | -0.27 | -1.92 | 14.14 | 14.35 | 13.64 | 358160 |
| 1731454500 | 14.09 | -0.77 | -5.18 | 14.51 | 14.94 | 13.97 | 400451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
