ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sleep Number Corporation

Sleep Number Corporation (SNBR)

12,49
0,14
(1,13%)
Fermé 23 Novembre 10:00PM
12,49
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,4011,800,0010,100,000,00 %00-
5,007,308,300,007,800,000,00 %00-
7,503,305,307,104,300,000,00 %0203-
10,001,302,902,602,100,000,00 %078-
12,500,901,100,971,00-0,03-3,00 %128222/11/2024
15,000,200,300,300,250,0520,00 %128422/11/2024
17,500,120,100,120,110,000,00 %0221-
20,000,050,250,050,150,000,00 %0152-
22,500,300,500,300,400,000,00 %071-
25,000,100,500,100,300,000,00 %054-
30,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,620,500,620,560,000,00 %06-
7,500,050,100,050,0750,000,00 %122022/11/2024
10,000,150,200,250,1750,000,00 %0402-
12,500,851,051,000,950,000,00 %0200-
15,001,753,003,052,3750,000,00 %071-
17,504,806,803,725,800,000,00 %023-
20,007,407,708,107,550,000,00 %0135-
22,509,7010,309,500,000,000,00 %00-
25,0012,3012,709,3912,500,000,00 %00-
30,0017,2017,800,0017,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WLDSWearable Devices Ltd
US$ 3,77
(100,53%)
12,88M
QMMMQMMM Holdings Limited
US$ 1,32
(76,02%)
21,82M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,475
(42,24%)
36,73M
QMCOQuantum Corporation
US$ 11,85
(29,79%)
1,19M
ONCTOncternal Therapeutics Inc
US$ 0,743
(-34,82%)
66,67k
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
7
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
WSBCPWesBanco Inc
US$ 20,01
(-20,72%)
8
SRDXSurModics Inc
US$ 31,27
(-20,49%)
6
RGTIRigetti Computing Inc
US$ 2,475
(42,24%)
36,73M
QMMMQMMM Holdings Limited
US$ 1,32
(76,02%)
21,82M
ELABElevai Labs Inc
US$ 0,017
(-15,42%)
19,02M
WLDSWearable Devices Ltd
US$ 3,77
(100,53%)
12,88M
QUBTQuantum Computing Inc
US$ 7,00
(14,75%)
6,39M
Golden Cross Golden Cross il y a 3 minutes
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
mauismart mauismart il y a 3 minutes
Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.
AVXL
midastouch017 midastouch017 il y a 3 minutes
BioLineRx Reports Third Quarter 2024 Financial Results and Provides Update on Transformation to Drive Shareholder Value

- Executed license agreement with Ayrmid Ltd. for APHEXDA® (motixafortide) for $10 million upfront, up to $87 million in commercial milestones, and 18-23% tiere
AGI BLRX PDAC
100lbStriper 100lbStriper il y a 3 minutes
TOMKiLA
27m

$NLST Here is the timing of the cafc appeal patents, in the next months or weeks we will have the final decisions of patents 523 and 314 and by the end of 2025, we must also expect the final decisions on the hbm patents (060/160), ddr5 (918/054) and finally the 339/
NLST
don estaban don estaban il y a 4 minutes
Thanks Striper for your posts
NLST
Golden Cross Golden Cross il y a 4 minutes
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
glenn1919 glenn1919 il y a 4 minutes
MULN.....NVTS....BBAI.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BBAI MULN NVTS
georgie18 georgie18 il y a 4 minutes
Nice IH&S...should break 98,500 and go...🥳
XRPUSD
Debunkinator Debunkinator il y a 4 minutes
ASII
@ASII_Inc
$ASII We are Finalizing our Q and should be back current the next very few days!
#BITCOIN #OTC #OTCQB
ASII
mrfence mrfence il y a 4 minutes
Times have changed. Try to ketchup 😋
FNMA
tw0122 tw0122 il y a 5 minutes
$38 + 30% Nov 4 Obesity national crisis.. style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" - style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: in
SRRK
DavidLeeRoth DavidLeeRoth il y a 5 minutes
It’s coming. ASII😎💰

https://x.com/asii_inc/status/1861025582143635942?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
ASII
Rambo Rell Rambo Rell il y a 6 minutes
$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock
ILLR
Spence2388 Spence2388 il y a 6 minutes
Savannah still deleting comments of those calling him out lol
RONN
Rambo Rell Rambo Rell il y a 6 minutes
$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock
ILLR
Alexulf Alexulf il y a 6 minutes
“$AITX CEO, Steve Reinharz, Discusses How SARA and RADCam Are Redefining Security” — November 23, 2024

https://youtu.be/_UQJdFqBjj8
AITX
glenn1919 glenn1919 il y a 6 minutes
VSTE.....CAN.....BLRX.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BLRX MULN VSTE
BAR123 BAR123 il y a 7 minutes
What Dr. Missling is saying with his press release today is take your remaining $$$ out of your SAVA loses and bring it over here. We are the last of the little pharma's left standing and we are peer reviewed. Coming soon to a major publication. He is such a tease.
AVXL
Clark6290 Clark6290 il y a 7 minutes
You dislike a man of truth?
FNMA
georgie18 georgie18 il y a 7 minutes
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
linkvest linkvest il y a 7 minutes
Why are you not taking your our advice and buy some shares. Why are you here and posting with no interests? Hmmmm smells fishy to me.
RDAR
georgie18 georgie18 il y a 7 minutes
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
georgie18 georgie18 il y a 8 minutes
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
LODE
Theo Theo il y a 8 minutes
Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!
Clark6290 Clark6290 il y a 9 minutes
FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post
FMCC

Dernières Valeurs Consultées

Delayed Upgrade Clock