Premium
SanDisk Corporation (SNDK)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 2.51688152241 | 48.87 | 55.01 | 41.58 | 7672918 | 47.0691128 | CS |
| 4 | -26.08 | -34.2347072722 | 76.18 | 76.18 | 41.58 | 2019189 | 47.0691128 | CS |
| 12 | -26.08 | -34.2347072722 | 76.18 | 76.18 | 41.58 | 710455 | 47.0691128 | CS |
| 26 | -26.08 | -34.2347072722 | 76.18 | 76.18 | 41.58 | 314464 | 47.0691128 | CS |
| 52 | -26.08 | -34.2347072722 | 76.18 | 76.18 | 41.58 | 154075 | 47.0691128 | CS |
| 156 | -26.08 | -34.2347072722 | 76.18 | 76.18 | 41.58 | 51153 | 47.0691128 | CS |
| 260 | -26.08 | -34.2347072722 | 76.18 | 76.18 | 41.58 | 34656 | 47.0691128 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 50.31 | 3.46 | 7.39 | 48.49 | 50.88 | 47.605 | 4812372 |
| 1740785700 | 46.85 | 1.69 | 3.74 | 45.32 | 48.7 | 43.75 | 7713858 |
| 1740699300 | 45.16 | -1.42 | -3.05 | 46.04 | 47.87 | 41.58 | 9676113 |
| 1740612900 | 46.58 | -29.6 | -38.86 | 46.15 | 49.91 | 45.3 | 8412902 |
| 1740526500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1740440100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1740180900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1740094500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1740008100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1739921700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1739576100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1739489700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1739403300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1739316900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1739230500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738971300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738884900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738798500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738712100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738625700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738366500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738280100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738193700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738107300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1738020900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1737761700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1737675300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1737588900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1737502500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1737156900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1737070500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1736984100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1736897700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1736811300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1736552100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1736379300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1736292900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1736206500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1735947300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1735860900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1735688100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1735601700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1735342500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1735256100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1735077840 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1734996900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1734737700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1734651300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1734564900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1734478500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1734392100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1734132900 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1734046500 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1733960100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1733873700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1733787300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1733528100 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1733441700 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1733355300 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
