ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,00%
Dow Jones
51 848,90
0,35%
DAX
24 740,36
-0,79%
Brent Oil
72,94
-0,60%
Bitcoin
61 651,67
1,07%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. SanDisk Corporation (SNDK)

  7. SanDisk Corporation (SNDK) Options

SanDisk Corporation

SanDisk Corporation (SNDK)

Sandisk Canadian Depositary Receipts
1 914,46
-49,14
(-2,50%)
Fermé 25 Juin 10:00PM
2 150,8315
236,37
(12,35%)
Après les heures de négociation: 1:59AM

SanDisk Corporation ([symbol]) Options

SNDK Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2 100,0026,4030,0028,9328,20-25,07-46,43 %1 0941 21424/6/2026
2 105,0023,5029,1018,1426,30-37,46-67,37 %241424/6/2026
2 110,0024,5029,5025,0027,00-27,90-52,74 %5118624/6/2026
2 115,0023,6027,6025,4025,60-28,32-52,72 %281724/6/2026
2 120,0022,7026,0024,3524,35-20,15-45,28 %10615824/6/2026
2 125,0021,8029,1023,4825,45-25,02-51,59 %251624/6/2026
2 130,0022,0024,2022,0423,10-21,34-49,19 %2230324/6/2026
2 135,0021,2023,9022,1522,55-21,85-49,66 %19624/6/2026
2 140,0020,2022,6021,4521,40-25,67-54,48 %10120624/6/2026
2 145,0018,8022,2019,8020,50-38,67-66,14 %141424/6/2026
2 150,0018,2021,9019,7520,05-21,76-52,42 %52343324/6/2026
2 155,0018,1021,2018,7019,65-21,30-53,25 %732824/6/2026
2 160,0017,4019,4017,0618,40-23,24-57,67 %9415324/6/2026
2 165,0016,8018,8012,5017,80-38,50-75,49 %28924/6/2026
2 170,0016,1018,1013,1017,10-26,68-67,07 %5441024/6/2026
2 175,0014,8017,7015,0016,25-19,00-55,88 %281024/6/2026
2 180,0014,5017,3015,4515,90-21,91-58,65 %5418824/6/2026
2 185,0013,7016,1013,5014,90-23,18-63,20 %692024/6/2026
2 190,0013,6015,6014,0814,60-19,92-58,59 %16018824/6/2026
2 200,0013,0014,0014,0013,50-16,80-54,55 %2 21086924/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2 100,00198,20213,60212,03205,9025,7313,81 %13376724/6/2026
2 105,00204,30215,90219,40210,1032,1017,14 %10624/6/2026
2 110,00205,70219,90211,00212,8016,008,21 %722424/6/2026
2 115,00211,30223,50256,89217,40192,89301,39 %15724/6/2026
2 120,00216,00230,00234,50223,0033,5016,67 %746724/6/2026
2 125,00220,60232,60206,70226,60-2,23-1,07 %22924/6/2026
2 130,00224,20236,10226,75230,1518,058,65 %602724/6/2026
2 135,00229,20239,60207,60234,400,000,00 %039-
2 140,00233,10244,70237,58238,9029,6814,28 %2710824/6/2026
2 145,00237,00249,30283,20243,1564,8029,67 %12324/6/2026
2 150,00241,90254,90254,73248,4036,4316,69 %17920924/6/2026
2 155,00244,40259,50264,00251,9539,8017,75 %1534624/6/2026
2 160,00250,20258,90268,18254,5536,4815,74 %2310424/6/2026
2 165,00254,40263,80308,25259,10227,35281,03 %11124/6/2026
2 170,00257,40270,30285,00263,8548,6020,56 %1122524/6/2026
2 175,00261,70274,30264,75268,0014,655,86 %51724/6/2026
2 180,00265,80279,10276,23272,4528,2311,38 %128424/6/2026
2 185,00268,00283,30247,59275,650,000,00 %040-
2 190,00276,80287,80259,26282,304,161,63 %124224/6/2026
2 200,00284,50294,20299,08289,3539,0815,03 %12373224/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M

Discussion

Afficher le flux complet
ducci1 ducci1 il y a 2 minutes
Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!
SPY
9Coastal 9Coastal il y a 12 minutes
See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul
WHEN
PRmaniac PRmaniac il y a 16 minutes
more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art
ONDS
Elroy Jetson Elroy Jetson il y a 19 minutes
The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac
nowwhat2 nowwhat2 il y a 23 minutes
I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j
SILVER
WALL STREET KID WALL STREET KID il y a 26 minutes
$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432
AMC
US Market News US Market News il y a 26 minutes
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
WKEY
US Market News US Market News il y a 27 minutes
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
LAES
US Market News US Market News il y a 27 minutes
MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE
MDA
CelestialSage6 CelestialSage6 il y a 28 minutes
The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.
HALO
Jimmy Joe Jimmy Joe il y a 36 minutes
AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ
AMC
Helter Skelter Helter Skelter il y a 40 minutes
When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized
BB
Karma84 Karma84 il y a 44 minutes
He’s just upset cohen going to jail for a few decades and now needs to find new insiders to make a dime after cohen made him load up on stock that’s now worthless. Sucks to be you brother.
AZRH
9Coastal 9Coastal il y a 46 minutes
👍.. I remain hopeful

I'm hoping they can find an arrangement to partner with a similar cyber company already on the US exchange that is into quantum cyber security..

My only concern about the filings is the expirations and final deadlines.. the unknown proble
WHEN
Helter Skelter Helter Skelter il y a 50 minutes
how long has Nvidia been selling THOR when was it's release date?

Nvidia has been actively selling hardware kits for its THOR platform for approximately 10 months, following its general availability release on August 25, 2025.

While the system was commercially launched
BB
wronginvestor wronginvestor il y a 53 minutes
We should know in a few days where this deal likely stands. If Hiru paid everything I assume we can check records to see if the mine changed ownership. Or one/both companies make an announcement.

If neither of the above happens I think it would be safe to assume the deal fell through.
HIRU
flipper44 flipper44 il y a 53 minutes
Ok, that’s fascinating.
NWBO
diamondguru-one diamondguru-one il y a 54 minutes
ABOUT PREMIER:

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” encompassing some 3,800 acres. Premier has Rare Earth Exploration properties in New Mexico through “Gallinas Mountains”. We hold options over Oi
GNCP
janice shell janice shell il y a 55 minutes
You are in LUCK!!

It is Amazon Prime Day! Or Days, as it began yesterday, and ends at midnight on Friday. I have ordered bunch of vitamins and OTC medicines. That is boring, and will arrive tomorrow. Today I explored the K-Beauty section, which is a good place to buy snail mucin, and,
satter satter il y a 60 minutes
You call this dreaming? EM shareholders want a clean, guaranteed exit from the asset, not a multi-year legal entanglement. The moment a clean mining title is transferred to a shell carrying an active $5.58M judgment, that property becomes instantly subject to judgment liens by creditors.
HIRU
tnyellowtomcat tnyellowtomcat il y a 1 heure
Jack & All,

I am told that Researchfyi will be back at the end of July.

Tomcat
LQMT
King Zurich King Zurich il y a 1 heure
Securitize will be public on 6/29 at a valuation of 1.25B
Vystar will close on Capital R3ALM and own 50% of a new entity
We will need to evaluate what is in the new entity and how it increases the valuation of Vystar
Hopefully more info to follow after the closing but Capital
VYST
Investor082 Investor082 il y a 1 heure
Spoken by a true bag holder. These so called naysayers like Ex, LC, etc have been making a ton of money and if folks listened to you rather than them they would have been wiped off twice during the last 12-15 years, LOL! ;)
NWBO
IBB-99 IBB-99 il y a 1 heure
Judge Denise Casper in the news. Remember her? Crooked judge, my opinion, no proof.

[quoteFederal judge bars Trump from implementing proof of citizenship requirement to vote
Politics Jun 24, 2026 3:26 PM EDT
A federal judge on Wednesday permanently barred President Donal
WDDD
Ace Trader Ace Trader il y a 1 heure
901 NOW !! lol, will drop tomorrow there's no volume to back it up!
FNMA

Dernières Valeurs Consultées

NASDAQ
SNDK
SanDisk
NASDAQ
ADAG
Adagene
FX
ZARBHD
ZAR vs BHD
COIN
QIUSD
BENQI
COIN
BREVUSD
Brevis
COIN
ORAIUSD
Oraichain Token
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces