Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.58 | -0.07 | -4.24 | 1.6057999 | 1.6447 | 1.5656 | 4197 |
| 1731540900 | 1.65 | 0 | 0.00 | 1.61 | 1.65 | 1.58 | 12187 |
| 1731454500 | 1.65 | -0.02 | -1.20 | 1.62 | 1.7216 | 1.58 | 22958 |
| 1731368100 | 1.67 | -0.06 | -3.47 | 1.7888 | 1.8 | 1.6399999 | 12298 |
| 1731108900 | 1.73 | -0.05 | -2.81 | 1.75 | 1.8 | 1.7201 | 13538 |
| 1731022500 | 1.78 | -0.05 | -2.68 | 1.8172 | 1.84 | 1.78 | 15326 |
| 1730936100 | 1.829 | -0.07 | -3.74 | 1.886 | 1.8999 | 1.72 | 17744 |
| 1730849700 | 1.9 | 0.16 | 9.20 | 1.7908 | 1.9299 | 1.7908 | 3919 |
| 1730763300 | 1.74 | -0.09 | -4.92 | 1.89 | 1.89 | 1.74 | 3030 |
| 1730500500 | 1.83 | -0.1 | -5.18 | 1.85 | 1.88 | 1.78 | 11741 |
| 1730414100 | 1.93 | 0.17 | 9.66 | 1.85 | 1.96 | 1.8 | 5218 |
| 1730327700 | 1.76 | -0.2 | -10.20 | 1.97 | 1.97 | 1.6001 | 16738 |
| 1730241300 | 1.96 | 0.06 | 3.16 | 1.88 | 1.96 | 1.88 | 19525 |
| 1730154900 | 1.9 | 0.04 | 2.15 | 1.87 | 1.9 | 1.845 | 5869 |
| 1729895700 | 1.86 | -0.07 | -3.38 | 1.95 | 1.95 | 1.83 | 6206 |
| 1729809300 | 1.925 | 0.05 | 2.94 | 1.8999 | 2.0099999 | 1.85 | 6428 |
| 1729722900 | 1.87 | -0.19 | -9.05 | 1.94 | 1.94 | 1.87 | 7251 |
| 1729636500 | 2.056 | 0.08 | 3.84 | 2.0099999 | 2.0627 | 1.97 | 4685 |
| 1729550100 | 1.98 | -0.04 | -1.98 | 2.0099999 | 2.0198999 | 1.93 | 20379 |
| 1729290900 | 2.02 | 0.07 | 3.32 | 1.93 | 2.035 | 1.93 | 6994 |
| 1729204500 | 1.955 | -0.08 | -3.69 | 2 | 2.028 | 1.92 | 16822 |
| 1729118100 | 2.0299999 | 0.02 | 1.00 | 1.95 | 2.06 | 1.95 | 5492 |
| 1729031700 | 2.0099999 | -0.03 | -1.47 | 2.0099999 | 2.13 | 1.93 | 17576 |
| 1728945300 | 2.04 | -0.04 | -1.92 | 2.12 | 2.12 | 2.0099999 | 3905 |
| 1728686100 | 2.08 | 0.12 | 6.12 | 1.91 | 2.08 | 1.9 | 21002 |
| 1728599700 | 1.96 | -0.19 | -8.84 | 2.13 | 2.16 | 1.96 | 16509 |
| 1728513300 | 2.15 | -0.04 | -1.83 | 2.14 | 2.245 | 2.14 | 12993 |
| 1728426900 | 2.1901 | -0.23 | -9.50 | 2.33 | 2.33 | 2.09 | 57191 |
| 1728340500 | 2.42 | 0.21 | 9.50 | 2.25 | 2.43 | 2.25 | 42862 |
| 1728081300 | 2.21 | -0.2 | -8.30 | 2.3557 | 2.42 | 2.18 | 31369 |
| 1727994900 | 2.41 | -0.01 | -0.41 | 2.39 | 2.465 | 2.2703 | 30919 |
| 1727908500 | 2.42 | 0.1 | 4.31 | 2.46 | 2.465 | 2.3283999 | 51148 |
| 1727822100 | 2.32 | -0.17 | -6.83 | 2.45 | 2.45 | 2.3 | 12903 |
| 1727735520 | 2.49 | 0.22 | 9.59 | 2.45 | 2.58 | 2.45 | 91014 |
| 1727476500 | 2.2722 | 0.33 | 17.12 | 1.94 | 2.29 | 1.86 | 189557 |
| 1727390100 | 1.94 | 0.24 | 14.12 | 1.7 | 1.98 | 1.7 | 49093 |
| 1727303700 | 1.7 | 0.16 | 10.39 | 1.59 | 1.8192 | 1.58 | 34526 |
| 1727217300 | 1.54 | -0.06 | -3.75 | 1.62 | 1.62 | 1.54 | 27875 |
| 1727130900 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 14187 |
| 1726871700 | 1.6 | -0 | -0.23 | 1.49 | 1.6291 | 1.49 | 11665 |
| 1726785300 | 1.6036999 | 0.03 | 1.82 | 1.555 | 1.66 | 1.54 | 21110 |
| 1726698900 | 1.575 | -0.03 | -1.56 | 1.58 | 1.59 | 1.565 | 5004 |
| 1726612500 | 1.6 | -0.01 | -0.31 | 1.59 | 1.6 | 1.58 | 7007 |
| 1726526100 | 1.605 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 2309 |
| 1726266900 | 1.605 | -0.03 | -1.53 | 1.68 | 1.68 | 1.6 | 3884 |
| 1726180500 | 1.6299999 | -0.05 | -2.98 | 1.6231 | 1.6399 | 1.62 | 2075 |
| 1726094100 | 1.68 | -0.01 | -0.59 | 1.66 | 1.725 | 1.66 | 8244 |
| 1726007700 | 1.69 | 0.05 | 3.05 | 1.6 | 1.7057 | 1.6 | 903 |
| 1725921300 | 1.6399999 | -0.02 | -1.20 | 1.6299999 | 1.6399999 | 1.6002 | 9617 |
| 1725662100 | 1.66 | -0.1 | -5.68 | 1.695 | 1.72 | 1.66 | 3443 |
| 1725575700 | 1.76 | 0.12 | 7.32 | 1.67 | 1.81 | 1.67 | 6207 |
| 1725489300 | 1.6399999 | -0.12 | -6.82 | 1.7 | 1.76 | 1.56 | 35880 |
| 1725402900 | 1.76 | 0.01 | 0.57 | 1.73 | 1.81 | 1.7201 | 8180 |
| 1725057300 | 1.75 | -0.08 | -4.36 | 1.82 | 1.82 | 1.75 | 3249 |
| 1724970900 | 1.8297 | 0.03 | 1.65 | 1.73 | 1.84 | 1.73 | 16857 |
| 1724884500 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.8 | 15846 |
| 1724798100 | 1.88 | 0 | 0.00 | 1.87 | 1.9 | 1.87 | 3464 |
| 1724711700 | 1.88 | -0.02 | -1.05 | 1.85 | 1.8895 | 1.85 | 5330 |
| 1724452500 | 1.9 | 0.01 | 0.53 | 1.89 | 1.92 | 1.88 | 10902 |
| 1724366100 | 1.89 | -0.05 | -2.68 | 1.85 | 1.9172 | 1.85 | 2817 |
| 1724279700 | 1.942 | 0.04 | 1.94 | 1.91 | 1.97 | 1.9043 | 1584 |
| 1724193300 | 1.905 | -0.03 | -1.30 | 1.93 | 1.93 | 1.905 | 1226 |
| 1724106900 | 1.93 | -0.01 | -0.52 | 1.93 | 1.94 | 1.93 | 787 |
| 1723847700 | 1.94 | -0 | -0.04 | 1.96 | 1.96 | 1.9371 | 1517 |
| 1723761300 | 1.9407 | 0.01 | 0.55 | 1.86 | 1.9757 | 1.86 | 2956 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
