ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sound Group Inc

Sound Group Inc (SOGP)

12,42
-0,18
(-1,43%)
Fermé 06 Juin 10:00PM
12,07
-0,35
(-2,82%)
Après les heures de négociation: 1:56AM

Sound Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,338,7013,500,0011,100,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,836,2011,000,008,600,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,333,608,400,006,000,000,00 %00-
7,502,507,300,004,900,000,00 %00-
8,831,156,000,003,5750,000,00 %00-
10,000,104,900,002,500,000,00 %00-
11,330,204,300,002,250,000,00 %00-
12,500,200,700,650,45-0,45-40,91 %130805/6/2026
13,830,100,800,550,450,000,00 %065-
15,000,002,650,800,800,000,00 %015-
16,330,000,500,600,600,000,00 %019-
17,500,004,400,000,000,000,00 %00-
18,830,004,301,521,520,000,00 %01-
20,000,004,300,000,000,000,00 %00-
21,330,004,300,350,350,000,00 %015-
22,500,001,450,500,500,000,00 %01-
23,830,004,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,330,004,800,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,830,004,800,100,100,000,00 %05-
5,000,000,000,000,000,000,00 %00-
6,330,004,800,000,000,000,00 %00-
7,500,000,950,200,200,000,00 %019-
8,830,004,800,000,000,000,00 %00-
10,000,001,950,000,000,000,00 %00-
11,330,054,900,002,4750,000,00 %00-
12,500,051,400,000,7250,000,00 %00-
13,831,152,751,901,950,000,00 %0720-
15,000,555,402,052,9750,000,00 %012-
16,332,056,903,904,4750,000,00 %0524-
17,503,107,900,005,500,000,00 %00-
18,834,409,000,006,700,000,00 %00-
20,005,5010,500,008,000,000,00 %00-
21,336,9011,500,009,200,000,00 %00-
22,508,0013,000,0010,500,000,00 %00-
23,839,4014,000,0011,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
OMOLIVES OMOLIVES il y a 5 minutes
On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)
Eli's Gone Eli's Gone il y a 7 minutes
R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa
th6565 th6565 il y a 8 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.
NB
grantastic grantastic il y a 9 minutes
"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest
HDUP
jimr1717 jimr1717 il y a 10 minutes
Word soup absolute nonsense
AMFN
th6565 th6565 il y a 13 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.
NB
madcasper madcasper il y a 16 minutes
Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)
BTCUSD
EarningsCentral EarningsCentral il y a 17 minutes
CHPT
SkeBallLarry SkeBallLarry il y a 18 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
lakers17 lakers17 il y a 18 minutes
Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.
SkeBallLarry SkeBallLarry il y a 18 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
SkeBallLarry SkeBallLarry il y a 19 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
fricassee fricassee il y a 22 minutes
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 il y a 24 minutes
Word soup nonsense
RWAX
nwsun nwsun il y a 29 minutes
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 il y a 30 minutes
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 il y a 31 minutes
idiot.
GVSI
Chartmaster Chartmaster il y a 37 minutes
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
dinogreeves dinogreeves il y a 38 minutes
You are lying, I never committed to buying 1M shares once FID was confirmed. In-fact I knew FID won't do anything, as most posters on this board did, FID didn't even have a chance to hit 60 cents, like I said the previous spikes were all artificial, this ticker doesn't have strong bids, everyone th
TGLO
Cheef Zed Cheef Zed il y a 38 minutes
These are private investors ? People like hutch and the ceo or others ? Theres not been any dilution to stock right so he’s not taking investors money exactly is he ?
HDUP
MrPennyBags MrPennyBags il y a 40 minutes
Nvidia lost 300 billion in market share today. When stuff like that happens people freak out and sell lots of investments. I feel like people are investing more in Bonds since interest rates have stayed high. Silver has no interest. Just my theory.
SILVER
Dodger1 Dodger1 il y a 41 minutes
weak hand conversion..oldest play in the book
XRPUSD
grantastic grantastic il y a 42 minutes
Kellner gets investors to make loans to the corp, and then uses corporate funds for his personal spending. Or he has the corp pay him & his friends "professional fees".

He also has the corp "invest" in his private ventures e.g. the $500k that HDUP "invested" in Enteractive Media.
HDUP
janga janga il y a 42 minutes
Example: Some elevator mechanics not being able to fix the elevator would move it from the fifth floor to the fourth floor and called it in fixed
CYBL

Dernières Valeurs Consultées

Delayed Upgrade Clock