Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sophia Genetics SA (SOPH)

5,28

0,04

( 0,76% )

Mis à jour : 19:45:10

Sophia Genetics SA ([symbol]) Options

SOPH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	2,30	3,40	2,56	2,85	0,00	0,00 %	0	5	-
5,00	0,15	0,90	0,35	0,525	0,00	0,00 %	5	714	19:45:27
7,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	37	-
10,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	12	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	47	-
5,00	0,00	0,55	0,35	0,35	0,00	0,00 %	0	12	-
7,50	1,70	2,45	2,80	2,075	0,00	0,00 %	0	10	-
10,00	4,20	5,20	0,00	4,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0105 (138,64%)	4,53B
LNKSLinkers Industries Ltd	US$ 3,2608 (103,80%)	56,37M
CDTCDT Equity Inc	US$ 1,27 (83,26%)	221,59M
CASTFreeCast Inc	US$ 8,83 (71,46%)	92,47M
WYHGWing Yip Food Holdings Group Ltd	US$ 6,28 (57,00%)	606,71k
INLFINLIF Limited	US$ 0,1641 (-62,48%)	98,22M
SNBRSleep Number Corporation	US$ 0,217735 (-44,17%)	46,24M
YYGHYY Group Holding Ltd	US$ 0,0815 (-36,77%)	69,69M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,39755 (-33,98%)	1,09M
AFJKUAimei Health Technology Company Ltd	US$ 32,88 (-32,69%)	773
ADTXAditxt Inc	US$ 0,0105 (138,64%)	4,53B
GDCGD Culture Group Ltd	US$ 0,0204 (-4,23%)	668,45M
CDTCDT Equity Inc	US$ 1,27 (83,26%)	221,59M
WKSPWorksport Ltd	US$ 0,83585 (39,70%)	193,43M
SPCXSpace Exploration Technologies Corporation	US$ 179,78 (-6,28%)	148,86M

make it or break it

make it or break it il y a 2 minutes

there goes that million share trade again, is this the third of fourth day in a row that we have had that ?

Penny Stocks 2.0

Penny Stocks 2.0 il y a 2 minutes

Going to zero!!

Bobsmith2

Bobsmith2 il y a 2 minutes

magikalalpha

magikalalpha il y a 2 minutes

that is what you have. That is your diligence rebuttal. Those are your numbers and your documented sources? O.k.

Lime Time

Lime Time il y a 2 minutes

Couldn't tell. Missed it. Was too busy with something else. This is .0015 x .0020 now.

WhenLambo

WhenLambo il y a 2 minutes

9Coastal

9Coastal il y a 2 minutes

I agree.
..and ALL ... (did I mention all...) things are possible

.. FTICJ

ScottishTexan

ScottishTexan il y a 3 minutes

100%. I am waiting for the floodgates to open on the bid.

Krombacher

Krombacher il y a 3 minutes

Jetmek, Good correction, and I'll take it — this is the right kind of pushback.

You're correct that a plain rights offering reconciles within the rights CUSIP, not the common, and that a broker short on rights just buys rights to flatten. The reconciliation at the subscription-agent l

webtex 44

webtex 44 il y a 3 minutes

That is correct, but it is misleading to say that SG is re-posting job listings from 2 years ago.

Monksdream

Monksdream il y a 3 minutes

CAST, more short covering as expected

BEIJING BILL

BEIJING BILL il y a 4 minutes

About IEEE and NPSSThe Institute of Electrical and Electronics Engineers (IEEE) is the world’s largest technical professional organization dedicated to advancing technology and engineering. Within IEEE, the Nuclear and Plasma Sciences Society (NPSS) focuses on plasma science, fusion technologies, pu

2times2

2times2 il y a 4 minutes

I bought back in yesterday for the first time in years. With these institutional investors finally inbound and ~$200.000.000,00 traded today maybe we get a real NASDAQ position and evaluation with a pps of $ 10 as a start ...:)....

vlispxpert

vlispxpert il y a 4 minutes

Bitcoin, I view this moment as once in 1+ year cycle opportunity (the low/high swing)...we're loading the bottom cycle here imo...good luck!

Forensics888

Forensics888 il y a 4 minutes

https://thehill.com/policy/technology/5930035-sanders-ai-wealth-fund/

💥💥I think we can all agree that a 5% stake in F&F placed in the sovereign wealth fund like above - with a full release to the big board along with Warrants & SPS fixed would be grand! 💥Ǵ

JusDePomme

JusDePomme il y a 4 minutes

TIPS unreal lotto

work-n-hard

work-n-hard il y a 4 minutes

" ... OTC? ". But the coincidences are quite striking.

INV4

INV4 il y a 5 minutes

Butterfly Network Shares Jump as Midjourney Unveils Imaging Platform Built on Ultrasound-on-Chip Technology (BFLY)

June 18, 2026

Butterfly Network (NYSE:BFLY) shares climbed 17% on Thursday after Midjourney revealed a new medical imaging platform powered by Butterfly’s

joe botts

joe botts il y a 5 minutes

The 10 whole shares that traded today, and the 200 plus million at the ask , really shows what happening!

running high

running high il y a 5 minutes

I also believe this moderator blocked me from posting however some things he post he should have been removed. Like what he posted yesterday.

Trooperstocks

Trooperstocks il y a 5 minutes

Ladybug Resource Group $LBRG has secured rare eco-certified manufacturing assets after clearing the industry’s toughest 2026 environmental audits — headlined by the comprehensive Automated Painting & Surface Treatment Certification.

Trooperstocks

Trooperstocks il y a 5 minutes

Ladybug Resource Group $LBRG has secured rare eco-certified manufacturing assets after clearing the industry’s toughest 2026 environmental audits — headlined by the comprehensive Automated Painting & Surface Treatment Certification.

PhotoWarrior

PhotoWarrior il y a 6 minutes

Guess the unwashed and uneducated masses are loving the Trump deal with Iran. We sacrifice over a dozen lives, blow away half a trillion dollars, the offer Iran $300B more if they'll agree to end the war we started. What a great foreign policy we have in place.

vlispxpert

vlispxpert il y a 6 minutes

GPUS, .33's reload/backtest time ;)

BlazingStocks

BlazingStocks il y a 8 minutes

🌟 $BURU
* Projected revenue metric of approximately $336.3M over four years* Strong alignment between industrial strategy and technology development* Experienced advisers supporting the plan* Momentum continues to build around the transformation story
#BURU #FutureGrowth #Strat

Sophia Genetics

Synchrony Financiall

Fidelity Advisor Lowpric...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.