ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sophia Genetics SA

Sophia Genetics SA (SOPH)

5,28
0,04
( 0,76% )
Mis à jour : 19:45:10

Sophia Genetics SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,502,303,402,562,850,000,00 %05-
5,000,150,900,350,5250,000,00 %571419:45:27
7,500,000,050,100,100,000,00 %037-
10,000,000,200,010,010,000,00 %012-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %047-
5,000,000,550,350,350,000,00 %012-
7,501,702,452,802,0750,000,00 %010-
10,004,205,200,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,0105
(138,64%)
4,53B
LNKSLinkers Industries Ltd
US$ 3,2608
(103,80%)
56,37M
CDTCDT Equity Inc
US$ 1,27
(83,26%)
221,59M
CASTFreeCast Inc
US$ 8,83
(71,46%)
92,47M
WYHGWing Yip Food Holdings Group Ltd
US$ 6,28
(57,00%)
606,71k
INLFINLIF Limited
US$ 0,1641
(-62,48%)
98,22M
SNBRSleep Number Corporation
US$ 0,217735
(-44,17%)
46,24M
YYGHYY Group Holding Ltd
US$ 0,0815
(-36,77%)
69,69M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,39755
(-33,98%)
1,09M
AFJKUAimei Health Technology Company Ltd
US$ 32,88
(-32,69%)
773
ADTXAditxt Inc
US$ 0,0105
(138,64%)
4,53B
GDCGD Culture Group Ltd
US$ 0,0204
(-4,23%)
668,45M
CDTCDT Equity Inc
US$ 1,27
(83,26%)
221,59M
WKSPWorksport Ltd
US$ 0,83585
(39,70%)
193,43M
SPCXSpace Exploration Technologies Corporation
US$ 179,78
(-6,28%)
148,86M
make it or break it make it or break it il y a 2 minutes
there goes that million share trade again, is this the third of fourth day in a row that we have had that ?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
Going to zero!! 
ABIT
Bobsmith2 Bobsmith2 il y a 2 minutes
Any updates?
CYBL
magikalalpha magikalalpha il y a 2 minutes
that is what you have. That is your diligence rebuttal. Those are your numbers and your documented sources? O.k.
HPNN
Lime Time Lime Time il y a 2 minutes
Couldn't tell. Missed it. Was too busy with something else. This is .0015 x .0020 now.
CNNA
WhenLambo WhenLambo il y a 2 minutes
OH BABY!
TPTW
9Coastal 9Coastal il y a 2 minutes
I agree.
..and ALL ... (did I mention all...) things are possible

.. FTICJ
VPLM
ScottishTexan ScottishTexan il y a 3 minutes
100%. I am waiting for the floodgates to open on the bid.
VGLS
Krombacher Krombacher il y a 3 minutes
Jetmek, Good correction, and I'll take it — this is the right kind of pushback.

You're correct that a plain rights offering reconciles within the rights CUSIP, not the common, and that a broker short on rights just buys rights to flatten. The reconciliation at the subscription-agent l
DBMM
webtex 44 webtex 44 il y a 3 minutes
That is correct, but it is misleading to say that SG is re-posting job listings from 2 years ago.
HYMC
Monksdream Monksdream il y a 3 minutes
CAST, more short covering as expected
BEIJING BILL BEIJING BILL il y a 4 minutes
About IEEE and NPSSThe Institute of Electrical and Electronics Engineers (IEEE) is the world’s largest technical professional organization dedicated to advancing technology and engineering. Within IEEE, the Nuclear and Plasma Sciences Society (NPSS) focuses on plasma science, fusion technologies, pu
AMFN
2times2 2times2 il y a 4 minutes
I bought back in yesterday for the first time in years. With these institutional investors finally inbound and ~$200.000.000,00 traded today maybe we get a real NASDAQ position and evaluation with a pps of $ 10 as a start ...:)....
WKSP
vlispxpert vlispxpert il y a 4 minutes
Bitcoin, I view this moment as once in 1+ year cycle opportunity (the low/high swing)...we're loading the bottom cycle here imo...good luck!
Forensics888 Forensics888 il y a 4 minutes
https://thehill.com/policy/technology/5930035-sanders-ai-wealth-fund/

💥💥I think we can all agree that a 5% stake in F&F placed in the sovereign wealth fund like above - with a full release to the big board along with Warrants & SPS fixed would be grand! 💥Ǵ
FNMA
JusDePomme JusDePomme il y a 4 minutes
TIPS unreal lotto
work-n-hard work-n-hard il y a 4 minutes
" ... OTC? ". But the coincidences are quite striking.
VMHG
INV4 INV4 il y a 5 minutes
Butterfly Network Shares Jump as Midjourney Unveils Imaging Platform Built on Ultrasound-on-Chip Technology (BFLY)

June 18, 2026

Butterfly Network (NYSE:BFLY) shares climbed 17% on Thursday after Midjourney revealed a new medical imaging platform powered by Butterfly’s
BFLY
joe botts joe botts il y a 5 minutes
The 10 whole shares that traded today, and the 200 plus million at the ask , really shows what happening!
PSRU
running high running high il y a 5 minutes
I also believe this moderator blocked me from posting however some things he post he should have been removed. Like what he posted yesterday. 
TGLO
Trooperstocks Trooperstocks il y a 5 minutes
Ladybug Resource Group $LBRG has secured rare eco-certified manufacturing assets after clearing the industry’s toughest 2026 environmental audits — headlined by the comprehensive Automated Painting & Surface Treatment Certification.
LBRG
Trooperstocks Trooperstocks il y a 5 minutes
Ladybug Resource Group $LBRG has secured rare eco-certified manufacturing assets after clearing the industry’s toughest 2026 environmental audits — headlined by the comprehensive Automated Painting & Surface Treatment Certification.
LBRG
PhotoWarrior PhotoWarrior il y a 6 minutes
Guess the unwashed and uneducated masses are loving the Trump deal with Iran. We sacrifice over a dozen lives, blow away half a trillion dollars, the offer Iran $300B more if they'll agree to end the war we started. What a great foreign policy we have in place.
FNMA
vlispxpert vlispxpert il y a 6 minutes
GPUS, .33's reload/backtest time ;)
GPUS
BlazingStocks BlazingStocks il y a 8 minutes
🌟 $BURU
* Projected revenue metric of approximately $336.3M over four years* Strong alignment between industrial strategy and technology development* Experienced advisers supporting the plan* Momentum continues to build around the transformation story
#BURU #FutureGrowth #Strat
BURU