Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Sophia Genetics SA (SOPH)

5,275

0,035

( 0,67% )

Mis à jour : 16:08:38

Sophia Genetics SA ([symbol]) Options

SOPH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	2,30	3,40	2,56	2,85	0,00	0,00 %	0	5	-
5,00	0,05	0,80	0,40	0,425	0,05	14,29 %	1	714	15:30:08
7,50	0,00	0,35	0,10	0,10	0,00	0,00 %	0	37	-
10,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	12	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,55	0,05	0,05	0,00	0,00 %	0	47	-
5,00	0,00	0,55	0,35	0,35	0,00	0,00 %	0	12	-
7,50	1,70	2,45	2,80	2,075	0,00	0,00 %	0	10	-
10,00	4,20	5,20	0,00	4,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0133 (202,27%)	3,17B
CASTFreeCast Inc	US$ 10,685 (107,48%)	63,8M
CDTCDT Equity Inc	US$ 1,3797 (99,09%)	133,84M
THHTryHard Holdings Ltd	US$ 0,505601 (68,53%)	7,14M
CRVOCervoMed Inc	US$ 6,345 (66,54%)	29,95M
INLFINLIF Limited	US$ 0,20 (-54,28%)	56,4M
SNBRSleep Number Corporation	US$ 0,2189 (-43,87%)	24,19M
YYGHYY Group Holding Ltd	US$ 0,0758 (-41,19%)	43,03M
WOKWORK Medical Technology Group Ltd	US$ 2,55 (-40,97%)	5,58M
PFSAProfusa Inc	US$ 0,1787 (-29,70%)	9,11M
ADTXAditxt Inc	US$ 0,0133 (202,27%)	3,17B
GDCGD Culture Group Ltd	US$ 0,0199 (-6,57%)	423,64M
CDTCDT Equity Inc	US$ 1,3797 (99,09%)	133,84M
WKSPWorksport Ltd	US$ 0,8839 (47,74%)	120,33M
CASTFreeCast Inc	US$ 10,685 (107,48%)	63,8M

MRMOWMAN

MRMOWMAN il y a 1 minute

Company Updates Feeling Soon Mr. Hawkins Gets Thing Done!!!!
Patience With This One Needed!!!!

Karma84

Karma84 il y a 1 minute

Ha. So AZRH are we team Bryant now? Is he gonna lead this SP back to $1 and more?

https://x.com/coomikeywags/status/2067612912819327170?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

glenn1919

glenn1919 il y a 1 minute

AHMA.......ALDX.......AZTR........APWC.......ATPC.................................https://stockcharts.com/sc3/ui/?s=ALDX&p=d&yr=0&mn=2&dy=12&id=p84071410134

Loudanepro

Loudanepro il y a 2 minutes

Mark

Mark il y a 2 minutes

$NWGL adding some dips here, loving the daily chart for a big move up eventually

Porch Honkey

Porch Honkey il y a 2 minutes

Emil says he's retiring?

PennyMillions852

PennyMillions852 il y a 2 minutes

POS $TWOH down to .0014 this morning and falling and those clowns are still pumping it and saying Emil is the greatest! LMAO!!!!!!!!!

kenjiroo

kenjiroo il y a 2 minutes

We gonna miss ya NOT See you when we trade 0.10 ( to start)

EisMCA2

EisMCA2 il y a 3 minutes

In the April 3rd interview, Kim stated that we are within 60 to 90 days of producing spider silk in industrial quantities. This timeline places the launch window precisely between June 2nd and July 2nd. That is Now. Reaching industrial-scale volume means the company will be ready to sell directly to

vlispxpert

vlispxpert il y a 3 minutes

I think bitcoin back test almost complete, nice stop sweep on $63.8k breakdown imo...once this bounces, I can see bitcoin going $72k+...MSTR almost in zone tells me we're close ;)

12yearplan

12yearplan il y a 3 minutes

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts

surfkast

surfkast il y a 3 minutes

It coulod be happening.

DeadCellShadix

DeadCellShadix il y a 3 minutes

NPT, might try for something here

getmoreshares

getmoreshares il y a 3 minutes

under a cent! lower than predicted

2latefortears

2latefortears il y a 4 minutes

Nooooooooooooooo 😭😭😭

Truenorth2016

Truenorth2016 il y a 4 minutes

Well they put it out there so they have to deliver on what they said....thats kind of comon sense

knrorrel

knrorrel il y a 4 minutes

MRMOWMAN

MRMOWMAN il y a 4 minutes

Company Following Through Each Step$$$$$

Curios George

Curios George il y a 4 minutes

Yeah it really looks like it’s finally happening. They also said PILOTS (plural) which means there is more than one. The bid is also at 374MM and the Ask now only at 118MM. These 3’s could get taken out today because there is no trading tomorrow. Next week could be huge

knrorrel

knrorrel il y a 5 minutes

fricassee

fricassee il y a 5 minutes

Did you know that Apple cannot stop Samsung, or any other manufacturer from making a Liquidmetal hinge for its foldable phones. While Apple holds the perpetual exclusive license for a Liquidmetals consumer electronics intellectual property. Samsung, or any other company, can build similar hinges usi

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 5 minutes

MGAM~~.003,low float. could break crazyy with volume

1plus1

1plus1 il y a 5 minutes

how are we unchange on good news ?????

jammy32

jammy32 il y a 5 minutes

I know LOl. It’s being manipulated. No - it’s being sold and Nasrat says nothing

10:02:44 0.3615 22,782 Sell 0.355 0.3748 68,997 25 nasd
10:02:38 0.3615 3,260 Sell 0.3615 0.3748 46,215 24 nasd
10:02:02 0.3615 19,500 Sell 0.3615 0.3748 42,955 23 nasd
10

Sophia Genetics

Lord Abbett Flexible Inc...

Fidelity Advisor Lowpric...

Capital Group Emerging M...

2.00% Nts 28/10/26 144a

Bmo Retirement Balanced ...

John Hancock Core Bond ETF

Emerge EMPWR Sustainable...

Themes Airlines ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.