Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SoundHound AI Inc (SOUN)

6,525

-0,355

( -5,16% )

Mis à jour : 20:08:34

SoundHound AI Inc ([symbol]) Options

SOUN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,90	4,25	3,99	4,075	-0,54	-11,92 %	233	4	19:07:54
3,00	3,50	3,70	3,51	3,60	-0,36	-9,30 %	235	6	17:18:06
3,50	2,96	3,30	3,08	3,13	-0,25	-7,51 %	2	2	19:07:54
4,00	2,50	2,64	2,64	2,57	-0,24	-8,33 %	7	6	20:00:34
4,50	1,88	2,39	2,55	2,135	0,00	0,00 %	0	2	-
5,00	1,37	1,92	1,70	1,645	-0,37	-17,87 %	1	2	17:21:27
5,50	1,00	1,07	1,06	1,035	-0,48	-31,17 %	2	137	19:57:21
6,00	0,54	0,58	0,55	0,56	-0,37	-40,22 %	20	282	20:00:34
6,50	0,20	0,21	0,21	0,205	-0,24	-53,33 %	548	658	20:07:37
7,00	0,06	0,07	0,06	0,065	-0,09	-60,00 %	4 732	3 558	20:05:59
7,50	0,02	0,03	0,03	0,025	-0,02	-40,00 %	2 184	8 755	20:04:18
8,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	772	9 527	20:02:14
8,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	39	3 329	19:49:25
9,00	0,00	0,01	0,01	0,01	0,00	0,00 %	16	4 022	19:17:48
9,50	0,01	0,01	0,01	0,01	0,00	0,00 %	42	1 458	17:42:59
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	20	2 232	19:11:28
10,50	0,01	0,04	0,02	0,025	0,01	100,00 %	18	658	17:57:54
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	594	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	4	-
3,00	0,00	0,06	0,13	0,13	0,00	0,00 %	0	1	-
3,50	0,00	0,07	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,01	0,28	0,28	0,00	0,00 %	0	2	-
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	58	-
5,50	0,01	0,02	0,01	0,015	0,00	0,00 %	20	19	20:03:09
6,00	0,02	0,03	0,02	0,025	0,01	100,00 %	147	494	20:07:12
6,50	0,17	0,19	0,18	0,18	0,12	200,00 %	16 088	2 248	20:08:12
7,00	0,51	0,55	0,53	0,53	0,25	89,29 %	481	3 809	20:08:06
7,50	0,95	1,02	0,99	0,985	0,36	57,14 %	107	1 287	20:03:13
8,00	1,42	1,53	1,43	1,475	0,32	28,83 %	72	2 300	19:33:48
8,50	1,89	2,01	1,94	1,95	0,31	19,02 %	36	894	20:00:57
9,00	2,29	2,61	2,36	2,45	0,27	12,92 %	6	412	17:38:33
9,50	2,76	3,05	2,83	2,905	0,22	8,43 %	49	512	19:18:04
10,00	3,30	3,50	3,34	3,40	0,31	10,23 %	19	296	17:28:41
10,50	3,75	4,05	3,90	3,90	0,31	8,64 %	3	41	18:24:11
11,00	4,25	4,55	4,35	4,40	0,20	4,82 %	5	49	18:24:11

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,285 (192,18%)	326,56M
ADTXAditxt Inc	US$ 0,041201 (114,59%)	3,36B
FCUVFocus Universal Inc	US$ 4,19 (92,91%)	71,47M
BOLDBoundless Bio Inc	US$ 2,625 (87,50%)	59,34M
CIITTianci International Inc	US$ 0,779949 (59,17%)	144,51M
NXTSNexentis Techgnologies Inc	US$ 6,0802 (-53,23%)	1,76M
ILLRTriller Group Inc	US$ 0,77 (-47,80%)	756,52k
INLFINLIF Limited	US$ 0,0633 (-42,97%)	242M
TRIBTrinity Biotech PLC	US$ 0,3442 (-40,86%)	37,06M
DEVSDevvStream Corporation	US$ 0,1444 (-33,52%)	3,01M
ADTXAditxt Inc	US$ 0,041201 (114,59%)	3,36B
GDCGD Culture Group Ltd	US$ 0,02125 (4,68%)	1,26B
ATLNAtlantic International Corporation	US$ 1,285 (192,18%)	326,56M
INLFINLIF Limited	US$ 0,0633 (-42,97%)	242M
MGNMegan Holdings Ltd	US$ 0,1687 (27,03%)	190,03M

tkg

tkg il y a 32 secondes

Dr. Chowdhury's Role in Commercialization

At Lightwave Logic, Dr. Aref Chowdhury bridges the gap between lab-tested polymer physics and commercial hardware production.

*Executing Strategy: Focuses on accelerating commercialization timelines.

*Scaling Pro

MarauderVoyager38

MarauderVoyager38 il y a 37 secondes

Saw that. It certainly was close. Hopefully message received. While deals aren't entirely in their hands to make.....when they make the next one it would be good to take some of that upfront $ and do a sharebuyback.

randychub

randychub il y a 42 secondes

Reposting From WorstLuck
PFE/ENTA No surprises.

https://www.courtlistener.com/opinion/10878465/enanta-pharmaceuticals-inc-v-pfizer-inc/?order_by=score+desc&q=Enanta+Pfizer+Federal+Circuit&type=o

CONCLUSION
We have considered Enanta’s remaining arguments

ProfitScout

ProfitScout il y a 1 minute

$TRIB News: Trinity Biotech Launches Trinovium to Bring Healthcare-Grade Fluid Technology to the Rapidly Growing Multi-Billion Dollar AI Data Center Liquid Cooling Market

- New subsidiary will leverage existing US and EU manufacturing capacity, high-purity fluid expertise, and analyti

CommodityCoverage

CommodityCoverage il y a 2 minutes

Posted on behalf of Corcel Exploration - Joining Goldfinger Capital, Corcel Exploration (CRCL.c, CRLEF) CEO Jon Ward, made the case for copper as the metal to watch in 2026 and walked through how the 100%-owned Yuma King copper-gold project in west-central Arizona is positioned for it: https://www.y

primecomm

primecomm il y a 2 minutes

$CBGL Explosion Imminent $$$$$

Mister Mr

Mister Mr il y a 4 minutes

nowwhat2

nowwhat2 il y a 4 minutes

Quite the drill holes (and price chart)

https://investorshub.advfn.com/uimage/uploads/2026/6/23/msnbwauro_june_23_10y.jpg

Henk van vleuten

Henk van vleuten il y a 4 minutes

From 7 jobs, left 5 under 2y.. hope he’s gonna stay londer with us otherwise we have another problem..

vlispxpert

vlispxpert il y a 4 minutes

Overwatch

Overwatch il y a 4 minutes

More FTD's adding here... That's ok it's going to be painful soon enough F'ers...

02opida

02opida il y a 4 minutes

NHMI~ June 4, 2026
NATURE'S MIRACLE HOLDING INC. ANNOUNCES STRATEGIC PARTNERSHIP WITH FARADAY FUTURE ("FFAI")TO SUPPORT NORTH AMERICAN ROBOTICS DEPLOYMENT ALONG WITH DELIVERY OF THE INITIAL AEGIS PRO And NAVI ROBOTS
June 1, 2026
NATURE'S MIRACLE HOLDING INC. SECURES $566,000

energy_wave

energy_wave il y a 5 minutes

What happened to 100MPG? I don't see him around anymore.

ORCA

ORCA il y a 5 minutes

R/S WILL BE PUNISHED IN A HURRY DOWN BELOW $1.00 VERY FAST.CHECK $ILLR DOWN TO .73 NOW.AFTER R/S FROM $1.50 THIS A.M.

yowatups

yowatups il y a 6 minutes

Added some more this morning! Let’s do this!!!

Werbe

Werbe il y a 6 minutes

We finally have the court case dismissed yesterday. That means there has been a change of control @ FTEG or very soon to be. Hopefully they open up communications for you all here but I would start trying to find out where FTEG state profile is and start watching it and FTEG OTCM profile.

LOB

LOB il y a 7 minutes

EliteOGz
The Four Pillars: How BLAQclouds is Turning Crypto into Everyday Cash
In a world overflowing with digital assets, there’s a quiet frustration millions share: crypto is easy to own, but still hard to truly use.

You can watch it grow in a wallet. You can trade it

go for itt

go for itt il y a 7 minutes

Lime Time

Lime Time il y a 8 minutes

Nobody in Sharp's will will have any clue what to do with this nor have any interest in it. It will be petitioned again, thats why it is best to load these beat down stocks with good share structure at .0001

Bids are in 🚀

mdb1

mdb1 il y a 8 minutes

6/23/2026: Already -$310/share!!!! Who would have imagined this.

sunspotter

sunspotter il y a 8 minutes

No fewer than seven filings showing insider sales today and yesterday:

https://www.sec.gov/edgar/search/#/ciks=0001410738&entityName=Voip-pal.com%2520Inc%2520(VPLM)%2520(CIK%25200001410738)

I hate to break it to you guys but company insiders who believe they are about t

US Market News

US Market News il y a 8 minutes

Tradeweb Announces Date for Second Quarter 2026 Financial ResultsJune 23, 2026 2:00 PM
Business Wire Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, will release financial results for the second quarter of 2026 on Thursday, July 3

US Market News

US Market News il y a 8 minutes

FNB CEO Vincent Delie Earns Additional Prestigious National Honors for Business Excellence and Values-Driven LeadershipJune 23, 2026 2:00 PM
PR Newswire (US) Sons of Italy Foundation and Values-in-Action Foundation Awards Build on Delie's

US Dollar vs AUD

Roundhill PLTR WeeklyPay...

Deep Field Technologies (EM)

Guanajuato Silver

Hall Chadwick Acquisition

Xtrackers MSCI Europe In...

AEON REIT Investment (PK)

Oxford Lane Capital

RSE Archive (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.