ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

21,755
2,90
(15,38%)
Fermé 21 Décembre 10:00PM
22,04
0,285
( 1,31% )
Avant marché: 11:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,004,555,305,054,9251,9864,50 %6871 50020/12/2024
17,504,204,854,574,5251,7562,06 %51269320/12/2024
18,003,154,504,103,8251,5560,78 %1 4875 66620/12/2024
18,503,553,953,783,751,4562,23 %7981 01220/12/2024
19,003,053,503,433,2751,3061,03 %2 5395 79020/12/2024
19,502,973,203,063,0851,1257,73 %94772020/12/2024
20,002,572,802,722,6850,9553,67 %7 0156 93520/12/2024
20,502,212,552,492,380,9258,60 %5 33459920/12/2024
21,002,012,252,202,130,7349,66 %4 14196220/12/2024
21,501,852,001,951,9250,7056,00 %1 03454720/12/2024
22,001,531,751,751,640,5343,44 %3 5977 94120/12/2024
22,501,421,601,551,510,4743,52 %1 18640720/12/2024
23,001,251,451,361,350,2320,35 %4 1621 55620/12/2024
23,501,101,311,231,2050,2323,00 %66653420/12/2024
24,000,911,161,121,0350,2123,08 %1 2471 30920/12/2024
24,500,861,001,000,930,1720,48 %27920820/12/2024
25,000,760,950,890,8550,1317,11 %2 6072 48520/12/2024
25,500,740,800,740,770,2448,00 %1728820/12/2024
26,000,470,780,700,6250,0711,11 %85550120/12/2024
26,500,400,750,620,5750,1634,78 %1846620/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,070,240,230,155-0,97-80,83 %4 5442 45220/12/2024
17,500,300,310,300,305-1,16-79,45 %1 12136120/12/2024
18,000,360,390,370,375-1,29-77,71 %2 57886420/12/2024
18,500,450,510,510,48-1,42-73,58 %1 2181 30820/12/2024
19,000,600,770,600,685-1,66-73,45 %1 99587620/12/2024
19,500,750,780,780,765-1,59-67,09 %1 13483320/12/2024
20,000,951,070,951,01-1,92-66,90 %3 9572 16120/12/2024
20,501,101,211,161,155-2,04-63,75 %1 3691 15120/12/2024
21,001,351,601,401,475-2,15-60,56 %77054220/12/2024
21,501,001,821,701,41-2,30-57,50 %2 79434820/12/2024
22,001,862,001,951,93-2,45-55,68 %28350120/12/2024
22,502,222,522,532,37-2,02-44,40 %6642120/12/2024
23,002,522,842,532,68-2,57-50,39 %25536320/12/2024
23,502,803,303,353,05-2,25-40,18 %2251 03020/12/2024
24,003,003,453,403,225-2,60-43,33 %23811320/12/2024
24,502,723,757,203,2350,9014,29 %51920/12/2024
25,003,754,154,463,95-2,34-34,41 %5511720/12/2024
25,504,204,555,734,3750,6312,35 %11120/12/2024
26,004,605,007,124,801,5227,14 %212220/12/2024
26,505,157,405,606,275-1,05-15,79 %87520/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 2,93
(144,17%)
7,08M
EDBLEdible Garden AG Inc
US$ 0,4998
(110,27%)
30,8M
PHIOPhio Pharmaceuticals Corporation
US$ 3,65
(107,39%)
4,47M
ABATAmerican Battery Technology Company
US$ 1,70
(49,12%)
5,32M
ATPCAgape ATP Corporation
US$ 2,14
(47,59%)
747,26k
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
AILEiLearningEngines Inc
US$ 0,67
(-24,29%)
113,78k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
HSDTHelius Medical Technologies Inc
US$ 0,69
(-24,18%)
194,33k
CDTConduit Pharmaceuticals Inc
US$ 0,0573
(-23,29%)
720,22k
EDBLEdible Garden AG Inc
US$ 0,4998
(110,27%)
30,8M
LAESSEALSQ Corporation
US$ 3,58
(30,18%)
9,94M
JDZGJIADE Ltd
US$ 0,78
(47,14%)
7,62M
NITON2OFF Inc
US$ 0,2024
(11,82%)
7,59M
RELIReliance Global Group Inc
US$ 2,93
(144,17%)
7,08M
Ranb2khz Ranb2khz il y a 5 minutes
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways il y a 5 minutes
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 il y a 6 minutes
holding the bag here are ya clown
GMPR
TrendTrade2016 TrendTrade2016 il y a 7 minutes
you are going lose here like always dummy...its a scam!!
HLLK
funnytimes2 funnytimes2 il y a 8 minutes
Season’s Greetings and Reflections on an Extraordinary Year

As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.
KBLB
BIOCHEMUP BIOCHEMUP il y a 8 minutes
Im in at 3.7
VRAR
CL601R CL601R il y a 9 minutes
CEO thief crock and on top
Of that dead since 2 yrs and his daughter committed suicide !! 
MJLB
TrendTrade2016 TrendTrade2016 il y a 9 minutes
clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site
infamous infamous il y a 10 minutes
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how
TSLA
Investor082 Investor082 il y a 12 minutes
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands il y a 12 minutes
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R il y a 12 minutes
What a waist of time and money !! Relying on looser and crooks like Nixon !! 
tkg tkg il y a 20 minutes
even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
LWLG
mrMadMax mrMadMax il y a 28 minutes
🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
ATMH
edbi46 edbi46 il y a 35 minutes
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax il y a 36 minutes
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain il y a 37 minutes
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil il y a 37 minutes
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain il y a 39 minutes
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry il y a 44 minutes
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry il y a 44 minutes
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

Dernières Valeurs Consultées

Delayed Upgrade Clock