Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SoundHound AI Inc (SOUN)

6,525

-0,355

( -5,16% )

Mis à jour : 20:32:00

SoundHound AI Inc ([symbol]) Options

SOUN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,95	4,10	4,00	4,025	-0,53	-11,70 %	470	4	20:18:20
3,00	3,50	3,60	3,55	3,55	-0,32	-8,27 %	467	6	20:17:14
3,50	2,96	3,30	3,08	3,13	-0,25	-7,51 %	2	2	19:07:54
4,00	2,50	2,64	2,64	2,57	-0,24	-8,33 %	7	6	20:00:34
4,50	1,88	2,39	2,55	2,135	0,00	0,00 %	0	2	-
5,00	1,37	1,92	1,70	1,645	-0,37	-17,87 %	1	2	17:21:27
5,50	1,00	1,08	1,07	1,04	-0,47	-30,52 %	3	137	20:12:58
6,00	0,53	0,59	0,55	0,56	-0,37	-40,22 %	20	282	20:00:34
6,50	0,20	0,21	0,20	0,205	-0,25	-55,56 %	594	658	20:31:02
7,00	0,06	0,07	0,06	0,065	-0,09	-60,00 %	4 776	3 558	20:31:02
7,50	0,02	0,03	0,03	0,025	-0,02	-40,00 %	2 195	8 755	20:29:30
8,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	772	9 527	20:02:14
8,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	39	3 329	19:49:25
9,00	0,00	0,01	0,01	0,01	0,00	0,00 %	16	4 022	19:17:48
9,50	0,01	0,01	0,01	0,01	0,00	0,00 %	42	1 458	17:42:59
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	21	2 232	20:27:39
10,50	0,01	0,04	0,02	0,025	0,01	100,00 %	18	658	17:57:54
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	594	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,03	0,01	0,01	0,00	0,00 %	0	4	-
3,00	0,00	0,05	0,03	0,03	-0,10	-76,92 %	2	1	20:11:36
3,50	0,00	0,03	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,01	0,28	0,28	0,00	0,00 %	0	2	-
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	58	-
5,50	0,01	0,02	0,01	0,015	0,00	0,00 %	20	19	20:03:09
6,00	0,02	0,04	0,02	0,03	0,01	100,00 %	202	494	20:21:46
6,50	0,18	0,19	0,18	0,185	0,12	200,00 %	16 940	2 248	20:32:07
7,00	0,51	0,55	0,55	0,53	0,27	96,43 %	498	3 809	20:32:07
7,50	0,97	1,03	0,99	1,00	0,36	57,14 %	109	1 287	20:28:19
8,00	1,43	1,52	1,43	1,475	0,32	28,83 %	72	2 300	19:33:48
8,50	1,89	2,01	1,94	1,95	0,31	19,02 %	36	894	20:00:57
9,00	2,29	2,61	2,36	2,45	0,27	12,92 %	6	412	17:38:33
9,50	2,76	3,05	2,83	2,905	0,22	8,43 %	49	512	19:18:04
10,00	3,30	3,50	3,34	3,40	0,31	10,23 %	19	296	17:28:41
10,50	3,75	4,05	3,90	3,90	0,31	8,64 %	3	41	18:24:11
11,00	4,25	4,55	4,35	4,40	0,20	4,82 %	5	49	18:24:11

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,66 (277,44%)	350,76M
FCUVFocus Universal Inc	US$ 4,24 (95,21%)	72,48M
ADTXAditxt Inc	US$ 0,0374 (94,79%)	3,5B
BOLDBoundless Bio Inc	US$ 2,6099 (86,42%)	59,71M
CIITTianci International Inc	US$ 0,8045 (64,18%)	146,32M
NXTSNexentis Techgnologies Inc	US$ 6,15 (-52,69%)	1,79M
ILLRTriller Group Inc	US$ 0,72 (-51,19%)	848,86k
INLFINLIF Limited	US$ 0,0603 (-45,68%)	246,1M
TRIBTrinity Biotech PLC	US$ 0,342 (-41,24%)	37,21M
FGMCFG Merger II Corporation	US$ 10,39 (-30,22%)	374,42k
ADTXAditxt Inc	US$ 0,0374 (94,79%)	3,5B
GDCGD Culture Group Ltd	US$ 0,0204 (0,49%)	1,3B
ATLNAtlantic International Corporation	US$ 1,66 (277,44%)	350,76M
INLFINLIF Limited	US$ 0,0603 (-45,68%)	246,1M
MGNMegan Holdings Ltd	US$ 0,1756 (32,23%)	191,15M

Q7 il y a 4 minutes

..anything could happen w this maybe record Naz volume for a week all totaled? Lets see eod and more telling is after hours when they can really run it up (or down) w smaller volume) — if its up AH today then we could be looking at a dime before market opens tomorrow…as see how fast it went in minu

work-n-hard

work-n-hard il y a 4 minutes

Sorry, stepped out for a bit. Look at my "boards posted on" and click on the Q&A board for that question.
I have no knowledge of the inner workings of IHUB.

dewophile

dewophile il y a 5 minutes

500M typo (most likely)
oh well
glad to see the stock taking this in stride - I mean we all thought it was baked in already and the market reaction confirms that

Jimmy Joe

Jimmy Joe il y a 5 minutes

There isn't much they can do to stop RC IMO.
At some point a special meeting will be called by RC.

He looks to be dead set on this acquisition.

Good luck to the current BoD of EBay.
Not much they can do to stop RC.
JMO

CoodBMoney

CoodBMoney il y a 6 minutes

Jax, you know as long as you and I have been here I have asked many times what would happen if someone put in a market order to buy 1 million shares (not a limit) and just see what would happen. Would be interesting.
So I have had (another) stock in my account for years that was worthless. A

MackG

MackG il y a 6 minutes

Thanks for that information. That news will no doubt be widely disseminated and cannot be ignored. Someone recently claimed that IPIX no longer owned Brilacidin and that the patent rights had been returned. Does anyone who is credible have knowledge of the current status of the drug? TIA

otcstardmn

otcstardmn il y a 6 minutes

$ATWT extremely bullish story a little research through their website ParkAid things look huge
- Divisions
- Partners
- Past work
- Projects
- Inventory
- Man power
- Huge office with machinery, trucks..
- Still hiring for high paying positions

surfkast

surfkast il y a 7 minutes

Georg's estate hold 44% of the stock. Yes, they could be a thorn in Wright's side. Time will tell.
But again, there is no copy of the exact contract to know exactly what the deal was. So anything is all speculation.
Except for Georg's shares that will go to his estate.

I-Glow

I-Glow il y a 7 minutes

This is Hopium at its best - "This company is going to get bought for $.50 a share by some giant drug company because of all the intellectual property"

Big Pharma isn't going to touch a OTC with a CE for many years. Their IP is worthless - 95 to 97% of all patents don't have any com

NotTheRealBeeny

NotTheRealBeeny il y a 7 minutes

The gold miners' bullish percent index has exactly zero to do with whether AABB is a good investment.

AABB isn't Barrick. It isn't Newmont. It isn't a major producer.

The questions investors should be asking are:

Can management substantiate the reported a

MightyX

MightyX il y a 8 minutes

We would get dividend shares of $150m-valued spin-off then?

CommodityCoverage

CommodityCoverage il y a 8 minutes

Posted on behalf of Zodiac Gold - Today, Zodiac Gold (ZAU.v, ZAUIF) closed its non-brokered placement oversubscribed: 16,000,000 units at C$0.35 for C$5.6M gross, leaving roughly C$9M in treasury (per today's release).

That funds up to 14,000m of diamond drilling plus 3,600m of trench

1plus1

1plus1 il y a 8 minutes

FLOODS OF SELLS GOING THRU

MightyX

MightyX il y a 8 minutes

Verbiage sounds-like spin-off-company would be $150m value, not adtx?

Jimmy Joe

Jimmy Joe il y a 9 minutes

Good for you WSK. Grabbed a few ($151.00 worth) at $2.05.
Minions Monsters is coming out Toy Story 5 doing very well.

Time to clean up the balance sheet some. Fundamentals matter.
IMO, "they" cannot stop $AMC. Only slow it down maybe.

100% agree. Buy the

surfkast

surfkast il y a 9 minutes

You are quite welcoms. As for selling the shell, is is basically worthless.

lakers17

lakers17 il y a 10 minutes

Yeah sure they host 17 million wallets and paying wallets at that. Funniest thing ever.

"My BCDS posts are solely my opinion. We will see down the road what actually happens"

mr_sano

mr_sano il y a 10 minutes

Said the guy who can't come to grips with the fact that youve been conned!

Lone Clone

Lone Clone il y a 10 minutes

Azarga Metals 2026 Marg Project Drill Program; Keno Hill District, Yukon

https://www.accessnewswire.com/newsroom/en/metals-and-mining/azarga-metals-2026-marg-project-drill-program-keno-hill-district-yukon-1180794

Tuesday, 23 June 2026 07:00 AM

VANCOUVER

jbog

jbog il y a 10 minutes

Pfizer patent win against Enanta over COVID pill upheld by appeals court

Jun 23, 2026, 12:29 PM ETPfizer Inc. (PFE) Stock, ENTA StockBy: Dulan Lokuwithana, SA News Editor

A federal appeals court has sided with Pfizer (PFE) in a patent dispute with Enanta Pharmaceuticals

NotTheRealBeeny

NotTheRealBeeny il y a 10 minutes

AI-generated news readers repeating press releases isn't research.

The buyback still lacks a complete public ledger of purchases and retirements.

The processing operation still lacks transparency regarding agreement terms, margins, recovery rates, and independent verifi

Chuck McQuade

Chuck McQuade il y a 10 minutes

We should be fine on WNFT, That transaction is closed with Jay Wright and not contingent on anything.

surfkast

surfkast il y a 10 minutes

Looks like my .02 is getting close. May even look lower.

Don Faton

Don Faton il y a 11 minutes

Thank you. Pretty crazy he didn’t just sell the shell as is to someone before. He had months of notice of his diagnoses per his brother. Head scratching.

vlispxpert

vlispxpert il y a 12 minutes

MSTX/MSTR 26% of account in it, ready to get 35% in if Bitcoin busts down $59k...Fear is our friend when loading super cheap in the zone...swing batta swing!

Harmony Gold Mining

India Star Energy

Powercell Sweden AB (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.