SoundHound AI SOUN - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

SoundHound AI Inc (SOUN)

9,555

-0,755

( -7,32% )

Mis à jour : 19:00:58

Retardé de 15 minutes

SOUN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	5,50	5,65	8,55	5,575	0,00	0,00 %	0	2	-
5,00	4,50	4,60	6,20	4,55	0,00	0,00 %	0	10	-
5,50	4,05	4,15	5,52	4,10	0,00	0,00 %	0	2	-
6,00	3,55	3,60	3,50	3,575	-1,25	-26,32 %	8	20	17:42:25
6,50	3,05	3,15	3,10	3,10	-0,85	-21,52 %	10	178	19:00:39
7,00	2,51	2,65	2,64	2,58	-1,26	-32,31 %	73	154	18:49:51
7,50	2,18	2,28	2,26	2,23	-0,59	-20,70 %	43	47	18:33:13
8,00	1,74	1,82	1,83	1,78	-0,62	-25,31 %	50	53	18:58:09
8,50	1,46	1,48	1,48	1,47	-0,57	-27,80 %	438	371	18:58:12
9,00	1,17	1,20	1,21	1,185	-0,49	-28,82 %	1 240	320	18:53:53
9,50	0,93	0,96	0,95	0,945	-0,42	-30,66 %	3 013	308	19:00:48
10,00	0,74	0,77	0,77	0,755	-0,27	-25,96 %	2 357	1 487	18:58:51
10,50	0,58	0,61	0,60	0,595	-0,34	-36,17 %	3 882	2 582	18:57:55
11,00	0,46	0,47	0,47	0,465	-0,26	-35,62 %	2 807	4 276	18:58:51
11,50	0,36	0,37	0,36	0,365	-0,25	-40,98 %	1 760	2 253	18:59:48
12,00	0,28	0,29	0,28	0,285	-0,21	-42,86 %	2 959	5 594	18:56:26
12,50	0,22	0,23	0,22	0,225	-0,19	-46,34 %	1 253	1 599	18:53:03
13,00	0,18	0,19	0,19	0,185	-0,15	-44,12 %	1 238	2 827	18:59:46
13,50	0,15	0,16	0,15	0,155	-0,12	-44,44 %	557	1 516	18:59:43
14,00	0,12	0,13	0,12	0,125	-0,10	-45,45 %	526	2 379	18:56:40

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,01	0,02	0,02	0,015	0,00	0,00 %	18	641	18:00:32
5,50	0,02	0,03	0,03	0,025	-0,13	-81,25 %	2	1	16:42:09
6,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	227	286	18:11:54
6,50	0,04	0,05	0,04	0,045	0,02	100,00 %	461	60	18:58:55
7,00	0,07	0,09	0,09	0,08	0,06	200,00 %	552	269	18:51:50
7,50	0,14	0,15	0,14	0,145	0,07	100,00 %	1 473	603	18:58:33
8,00	0,24	0,26	0,25	0,25	0,13	108,33 %	1 998	905	18:54:57
8,50	0,41	0,42	0,40	0,415	0,17	73,91 %	1 326	1 165	19:00:40
9,00	0,61	0,63	0,61	0,62	0,22	56,41 %	3 116	2 812	19:00:40
9,50	0,88	0,91	0,89	0,895	0,32	56,14 %	3 681	2 127	19:00:41
10,00	1,19	1,21	1,20	1,20	0,37	44,58 %	1 851	5 335	19:00:45
10,50	1,52	1,55	1,52	1,535	0,38	33,33 %	370	2 236	18:49:51
11,00	1,89	1,93	1,91	1,91	0,47	32,64 %	782	4 492	18:52:50
11,50	2,29	2,40	2,32	2,345	0,51	28,18 %	226	1 665	18:40:45
12,00	2,70	2,92	2,69	2,81	0,47	21,17 %	107	1 744	18:57:10
12,50	3,15	3,20	3,15	3,175	0,57	22,09 %	256	838	18:51:57
13,00	3,60	3,65	3,63	3,625	0,57	18,63 %	164	1 640	18:38:16
13,50	4,05	4,15	4,10	4,10	0,63	18,16 %	135	1 751	18:36:26
14,00	4,55	4,60	4,55	4,575	0,60	15,19 %	273	2 414	18:56:36

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STECSantech Holdings Limited	US$ 2,0601 (216,79%)	103,95M
PEPGPepGen Inc	US$ 2,90 (111,68%)	100,19M
RETOReTo Eco Solutions Inc	US$ 0,767716 (89,14%)	66,29M
YYAIConnexa Sports Technologies Inc	US$ 1,19 (85,91%)	116,2M
RILYB Riley Financial Inc	US$ 5,0672 (49,04%)	13,39M
THTarget Hospitality Corporation	US$ 4,51 (-51,82%)	8,26M
PTHLPheton Holdings Ltd	US$ 1,93 (-35,67%)	969,1k
NKLANikola Corporation	US$ 0,259 (-31,84%)	36,43M
STAIScanTech AI Systems Inc	US$ 2,339 (-28,91%)	3,31M
WDCWestern Digital Corporation	US$ 49,30 (-28,24%)	7,2M
NVDANVIDIA Corporation	US$ 134,46 (0,02%)	147,03M
PLTRPalantir Technologies Inc	US$ 92,62 (-8,61%)	126,23M
YYAIConnexa Sports Technologies Inc	US$ 1,19 (85,91%)	116,2M
CNEYCN Energy Group Inc	US$ 0,2584 (5,64%)	109,83M
STECSantech Holdings Limited	US$ 2,0601 (216,79%)	103,95M

Lite

Lite il y a 4 minutes

This is interesting

https://x.com/johnwake/status/1893801231589814274?s=61&t=ED4kXJuZUvOfFgqj7V7twg

koolmc

koolmc il y a 5 minutes

just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.

Lime Time

Lime Time il y a 5 minutes

Very little hidden at .0003, 10,000

bigstocksnbonds

bigstocksnbonds il y a 5 minutes

It is fun yes and MUCH MORE FUN TO WIN $$$ YES!!!

Good you relaxed!!!!☺️

kgromax

kgromax il y a 5 minutes

Are shorts selling too many shares ? Oops, sorry for that (carnage going on)

rbtree

rbtree il y a 5 minutes

Nothing like a silly and baseless fantasy to get people's hopes up....

DJT is a scam.

floridaboy

floridaboy il y a 6 minutes

4th consecutive ask slapping session...Why?

DiscoverGold

DiscoverGold il y a 6 minutes

Berkshire Hathaway $BRK.B ripping to new all-time highs after Q4 earnings from its wholly owned businesses surged +71% to $14.5B...
By: TrendSpider | February 24, 2025

• Berkshire Hathaway ripping to new all-time highs after Q4 earnings from its wholly owned businesses sur

BluePuppet

BluePuppet il y a 6 minutes

Just wait for the No Change in SS update lol

al44

al44 il y a 6 minutes

And now he cares?-

https://i.imgur.com/G2BZjZU.jpg

cableguy

cableguy il y a 6 minutes

Hope so, most traders are 40% lower in value and some 50~60% ASII where's that News? ASII

PickStocks

PickStocks il y a 7 minutes

Yes....but those that still have skin in the is sitting pretty good at 110.00.......and coop is still a good buy....

Fallingknife75

Fallingknife75 il y a 7 minutes

Nice to see some strength here again.

All the best,

Knife

Spuds McKenz66

Spuds McKenz66 il y a 7 minutes

ha ha ya cool dude, i'm waiting till 3 gl. MLGO

ZenElf84

ZenElf84 il y a 7 minutes

I don't believe everything any CEO says... but I see what they are doing. I can see what customers are allowing to be published. I can see growth, I see change to markets, I see a company that is moving into an industry that is outdated as hell without man-power.

I got turned onto /

linkvest

linkvest il y a 7 minutes

40m on the ASK of the .001.. which is Peanuts..... SLAP SLAP SLAP this Beast....

NewBornTrade

NewBornTrade il y a 7 minutes

Y'all think news is coming ? About that 8-K

1.01 Entry into a Material Definitive Agreement

On February 27, 2024, the Company and Lionsgate Entertainment Corporation (“Lionsgate”), through its subsidiary, Starz Media LLC ("Starz"), entered into

dablitz

dablitz il y a 7 minutes

I'm really excited about the release of the company's plan for the future which is going to released over the next couple weeks. Hopefully we've seen the last of the trips.

QL300

QL300 il y a 7 minutes

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)""Cognate has a global presence with more than 500 employees. In January, Cognate announced plans to style="background-repeat: no-repeat; caret-color: rgb(34, 34,

Jimmy Joe

Jimmy Joe il y a 8 minutes

Crumb Backer, contact $DBMM and give them the skinny.

Much larger Companies haven't figured it out, but you have. Wow~!

LMAO~!

ORCA

ORCA il y a 8 minutes

ORCA IS LOOKING FOR SELLERS:))))IT MAYBE GET ANOTHER TWO YEARS BEFORE ANYTHING HAPPENS.SELL AND GET ON TO ANOTHER ONE.

Gnarlyman

Gnarlyman il y a 8 minutes

So they did a deal with $RADR crew! Serious Faceplant!

236T568

236T568 il y a 8 minutes

Adam Schiff @SenAdamSchiff

"The most shameful betrayal of an ally by a U.S. President in modern history."

https://x.com/SenAdamSchiff/status/1894085827128394155

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales